Stocks Options

LAST PRICE
114.7250
TODAY'S CHANGE (%)
Trending Down-0.2750 (-0.2391%)

Bid / Lots
114.5100/ 2
Ask / Lots
114.9500/ 2
Open / Previous Close
114.5600 / 115.0000
Day Range
Low 114.3328
High 116.4100
52 Week Range
Low 73.4900
High 141.6300
Volume
111,772
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$47.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$42.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$37.60In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$33.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$32.60In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ENPHIn the Money	$31.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$30.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$29.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$28.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$27.60In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ENPHIn the Money	$26.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.60In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.80In the Money	$27.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ENPHIn the Money	$21.85In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$21.65In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ENPHIn the Money	$19.85In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$19.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ENPHIn the Money	$18.00In the Money	$21.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	247Out of the Money
ENPHIn the Money	$17.05In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$15.85In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ENPHIn the Money	$14.65In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ENPHIn the Money	$13.85In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ENPHIn the Money	$12.70In the Money	$15.85In the Money	$15.64In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	214Out of the Money
ENPHIn the Money	$11.75In the Money	$15.85In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ENPHIn the Money	$11.85In the Money	$13.80In the Money	$13.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	250Out of the Money	95Out of the Money
ENPHIn the Money	$10.30In the Money	$12.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	230Out of the Money	83Out of the Money
ENPHIn the Money	$10.25In the Money	$11.65In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.02Out of the Money	4Out of the Money	185Out of the Money
ENPHIn the Money	$9.15In the Money	$10.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.24Out of the Money	$0.41Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	3Out of the Money	284Out of the Money
ENPHIn the Money	$8.70In the Money	$9.95In the Money	$10.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ENPHIn the Money	$7.95In the Money	$8.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.38Out of the Money	$0.60Out of the Money	$0.77Out of the Money	$0.18Out of the Money	5Out of the Money	198Out of the Money
ENPHIn the Money	$7.20In the Money	$7.95In the Money	$8.27In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.53Out of the Money	$0.84Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	18Out of the Money	246Out of the Money
ENPHIn the Money	$6.10In the Money	$7.00In the Money	$7.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.69Out of the Money	$0.97Out of the Money	$0.73Out of the Money	$-0.31Out of the Money	3Out of the Money	121Out of the Money
ENPHIn the Money	$5.40In the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.86Out of the Money	$1.25Out of the Money	$1.11Out of the Money	$-0.10Out of the Money	14Out of the Money	1,702Out of the Money
ENPHIn the Money	$4.55In the Money	$5.50In the Money	$5.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$1.07Out of the Money	$1.42Out of the Money	$1.40Out of the Money	$-0.14Out of the Money	6Out of the Money	139Out of the Money
ENPHIn the Money	$3.95In the Money	$4.65In the Money	$5.47In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$112.00	ENPHNear the Money	$1.42Near the Money	$1.75Near the Money	$1.75Near the Money	$-0.09Near the Money	4Near the Money	243Near the Money
ENPHIn the Money	$3.65In the Money	$4.05In the Money	$4.46In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$113.00	ENPHNear the Money	$1.70Near the Money	$2.21Near the Money	$2.20Near the Money	$0.02Near the Money	3Near the Money	249Near the Money
ENPHUnderlying issue's last price	$3.05Underlying issue's last price	$3.45Underlying issue's last price	$3.50Underlying issue's last price	$-0.25Underlying issue's last price	6Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.16Underlying issue's last price	$2.64Underlying issue's last price	$2.56Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	149Underlying issue's last price
ENPHNear the Money	$2.36Near the Money	$3.05Near the Money	$3.05Near the Money	$-0.25Near the Money	23Near the Money	423Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$2.69In the Money	$3.10In the Money	$2.80In the Money	$-0.31In the Money	9In the Money	320In the Money
ENPHNear the Money	$2.07Near the Money	$2.57Near the Money	$2.28Near the Money	$-0.44Near the Money	12Near the Money	310Near the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$2.89In the Money	$3.65In the Money	$4.10In the Money	$0.40In the Money	1In the Money	404In the Money
ENPHNear the Money	$1.74Near the Money	$2.11Near the Money	$1.94Near the Money	$-0.36Near the Money	2Near the Money	182Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$3.80In the Money	$4.35In the Money	$4.17In the Money	$0.00In the Money	---In the Money	473In the Money
ENPHOut of the Money	$1.50Out of the Money	$1.74Out of the Money	$1.65Out of the Money	$-0.36Out of the Money	52Out of the Money	241Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$4.40In the Money	$5.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	56In the Money
ENPHOut of the Money	$0.98Out of the Money	$1.48Out of the Money	$1.36Out of the Money	$-0.21Out of the Money	4Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$5.05In the Money	$5.85In the Money	$5.33In the Money	$-0.22In the Money	1In the Money	14In the Money
ENPHOut of the Money	$0.91Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$-0.30Out of the Money	70Out of the Money	739Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$5.80In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	65In the Money
ENPHOut of the Money	$0.65Out of the Money	$0.89Out of the Money	$0.92Out of the Money	$-0.14Out of the Money	11Out of the Money	461Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$6.45In the Money	$7.80In the Money	$6.55In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.51Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	9Out of the Money	182Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$7.35In the Money	$8.40In the Money	$7.18In the Money	$0.00In the Money	---In the Money	27In the Money
ENPHOut of the Money	$0.30Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-0.18Out of the Money	4Out of the Money	214Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$8.20In the Money	$9.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	7Out of the Money	331Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$9.05In the Money	$10.35In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	27Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$9.75In the Money	$11.45In the Money	$10.68In the Money	$3.48In the Money	127In the Money	129In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$9.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	20Out of the Money	258Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$11.15In the Money	$13.20In the Money	$12.44In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	217Out of the Money	142Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$11.20In the Money	$15.05In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	202Out of the Money	70Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$12.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	267Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$13.95In the Money	$16.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	53In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$14.00In the Money	$17.30In the Money	$9.85In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$15.05In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$16.20In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$17.50In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$18.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$19.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$20.25In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$21.35In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.61Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$22.15In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$23.00In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.78Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$24.00In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$25.00In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.98Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$26.00In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$27.00In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$28.00In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$29.00In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$30.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$31.00In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$32.00In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$33.00In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$38.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$43.05In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$48.05In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$53.05In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)