Stocks Options

LAST PRICE
62.4000
TODAY'S CHANGE (%)
Trending Up2.8800 (4.8387%)

Bid / Lots
62.0900/ 1
Ask / Lots
62.3700/ 6
Open / Previous Close
59.2800 / 59.5200
Day Range
Low 58.3300
High 62.7300
52 Week Range
Low 58.3300
High 141.6300
Volume
7,633,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$20.65In the Money	$23.80In the Money	$21.89In the Money	$21.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENPHIn the Money	$17.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	30Out of the Money	46Out of the Money
ENPHIn the Money	$14.15In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$12.70In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ENPHIn the Money	$11.60In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ENPHOut of the Money	---Out of the Money	$1.79Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$12.15In the Money	$14.10In the Money	$11.51In the Money	$0.71In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	178Out of the Money	1,056Out of the Money
ENPHIn the Money	$11.15In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.02Out of the Money	10Out of the Money	1Out of the Money
ENPHIn the Money	$10.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	213Out of the Money	84Out of the Money
ENPHIn the Money	$9.15In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ENPHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	14Out of the Money	5Out of the Money
ENPHIn the Money	$8.05In the Money	$8.95In the Money	$6.67In the Money	$6.67In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$54.00	ENPHOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	26Out of the Money	614Out of the Money
ENPHIn the Money	$7.25In the Money	$8.00In the Money	$6.82In the Money	$-0.57In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.36Out of the Money	353Out of the Money	671Out of the Money
ENPHIn the Money	$6.40In the Money	$6.85In the Money	$3.87In the Money	$-1.08In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$56.00	ENPHOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.57Out of the Money	160Out of the Money	339Out of the Money
ENPHIn the Money	$5.65In the Money	$6.00In the Money	$5.37In the Money	$1.60In the Money	11In the Money	7In the Money	Filter Table By Strike Price of$57.00	ENPHOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.76Out of the Money	684Out of the Money	485Out of the Money
ENPHIn the Money	$4.35In the Money	$4.95In the Money	$4.25In the Money	$0.70In the Money	31In the Money	66In the Money	Filter Table By Strike Price of$58.00	ENPHOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-1.00Out of the Money	429Out of the Money	242Out of the Money
ENPHIn the Money	$3.50In the Money	$4.65In the Money	$3.80In the Money	$1.22In the Money	111In the Money	81In the Money	Filter Table By Strike Price of$59.00	ENPHOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-1.22Out of the Money	388Out of the Money	443Out of the Money
ENPHIn the Money	$3.25In the Money	$3.40In the Money	$2.96In the Money	$1.03In the Money	642In the Money	261In the Money	Filter Table By Strike Price of$60.00	ENPHNear the Money	$0.82Near the Money	$0.88Near the Money	$0.85Near the Money	$-1.54Near the Money	300Near the Money	1,471Near the Money
ENPHIn the Money	$2.43In the Money	$2.86In the Money	$2.65In the Money	$1.13In the Money	991In the Money	555In the Money	Filter Table By Strike Price of$61.00	ENPHNear the Money	$1.17Near the Money	$1.22Near the Money	$1.27Near the Money	$-1.65Near the Money	187Near the Money	266Near the Money
ENPHUnderlying issue's last price	$1.96Underlying issue's last price	$2.13Underlying issue's last price	$2.10Underlying issue's last price	$0.92Underlying issue's last price	927Underlying issue's last price	727Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.54Underlying issue's last price	$1.74Underlying issue's last price	$1.78Underlying issue's last price	$-1.81Underlying issue's last price	137Underlying issue's last price	185Underlying issue's last price
ENPHNear the Money	$1.53Near the Money	$1.78Near the Money	$1.63Near the Money	$0.73Near the Money	562Near the Money	657Near the Money	Filter Table By Strike Price of$63.00	ENPHIn the Money	$2.06In the Money	$2.34In the Money	$2.40In the Money	$-1.93In the Money	43In the Money	177In the Money
ENPHNear the Money	$1.18Near the Money	$1.32Near the Money	$1.23Near the Money	$0.49Near the Money	689Near the Money	615Near the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	$2.69In the Money	$2.95In the Money	$2.77In the Money	$-2.25In the Money	29In the Money	235In the Money
ENPHNear the Money	$0.86Near the Money	$1.00Near the Money	$0.93Near the Money	$0.40Near the Money	1,857Near the Money	1,360Near the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	$3.40In the Money	$3.55In the Money	$3.85In the Money	$-2.14In the Money	59In the Money	458In the Money
ENPHOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.29Out of the Money	1,230Out of the Money	613Out of the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	$4.10In the Money	$4.55In the Money	$5.00In the Money	$-1.74In the Money	20In the Money	217In the Money
ENPHOut of the Money	$0.41Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$0.21Out of the Money	709Out of the Money	454Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	$4.80In the Money	$5.10In the Money	$4.95In the Money	$-2.40In the Money	10In the Money	163In the Money
ENPHOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$0.05Out of the Money	807Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	$5.80In the Money	$5.95In the Money	$6.10In the Money	$-1.38In the Money	23In the Money	319In the Money
ENPHOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.08Out of the Money	332Out of the Money	464Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	$6.70In the Money	$6.90In the Money	$7.38In the Money	$0.26In the Money	9In the Money	156In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.04Out of the Money	1,893Out of the Money	1,589Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	$7.60In the Money	$8.00In the Money	$8.32In the Money	$-2.21In the Money	44In the Money	332In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	140Out of the Money	142Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	$8.40In the Money	$9.00In the Money	$8.60In the Money	$1.55In the Money	24In the Money	39In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	148Out of the Money	328Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	$9.05In the Money	$9.80In the Money	$10.02In the Money	$-1.44In the Money	6In the Money	123In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	265Out of the Money	422Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	$10.35In the Money	$11.40In the Money	$11.38In the Money	$-1.48In the Money	6In the Money	184In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	99Out of the Money	850Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	$11.40In the Money	$11.70In the Money	$11.40In the Money	$-2.35In the Money	61In the Money	86In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	271Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	$12.50In the Money	$12.75In the Money	$12.40In the Money	$-2.88In the Money	223In the Money	283In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	63Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	$13.25In the Money	$14.75In the Money	$13.62In the Money	$-1.90In the Money	4In the Money	56In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	15Out of the Money	186Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	$13.10In the Money	$16.40In the Money	$16.51In the Money	$0.00In the Money	---In the Money	49In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	245Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	$13.90In the Money	$15.95In the Money	$14.74In the Money	$0.00In the Money	---In the Money	15In the Money
ENPHOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	609Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	$15.00In the Money	$17.40In the Money	$15.10In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39Out of the Money	772Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	$17.25In the Money	$18.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	20In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	493Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	$18.25In the Money	$18.90In the Money	$20.87In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	$18.60In the Money	$20.65In the Money	$21.82In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	$19.20In the Money	$20.95In the Money	$23.69In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$1.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	$21.45In the Money	$21.95In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3Out of the Money	313Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	$22.25In the Money	$22.80In the Money	$19.63In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	$23.30In the Money	$23.95In the Money	$22.81In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	$24.00In the Money	$25.05In the Money	$26.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$23.60In the Money	$27.65In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$24.60In the Money	$28.65In the Money	$21.64In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	347Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$26.15In the Money	$29.55In the Money	$29.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$26.65In the Money	$30.65In the Money	$26.48In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$27.60In the Money	$31.60In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$28.65In the Money	$32.60In the Money	$24.17In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	105Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$29.70In the Money	$33.60In the Money	$30.12In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$30.75In the Money	$34.55In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$31.60In the Money	$35.65In the Money	$36.75In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$32.70In the Money	$36.60In the Money	$21.83In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	127Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$33.60In the Money	$37.65In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$34.60In the Money	$38.65In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	264Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$36.45In the Money	$39.20In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$36.70In the Money	$40.55In the Money	$26.71In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$37.60In the Money	$41.65In the Money	$28.57In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$38.75In the Money	$42.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.67Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$39.65In the Money	$43.65In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$41.00In the Money	$44.50In the Money	$43.25In the Money	$-0.25In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$41.60In the Money	$45.65In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$42.70In the Money	$46.65In the Money	$32.92In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$43.60In the Money	$47.65In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.89Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$44.60In the Money	$48.55In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$45.60In the Money	$49.65In the Money	$37.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.62Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$46.50In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.19Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$47.60In the Money	$51.65In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$48.60In the Money	$52.65In the Money	$26.74In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$49.65In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$50.60In the Money	$54.65In the Money	$34.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$51.60In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$52.60In the Money	$56.60In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$53.65In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.29Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$54.75In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$55.75In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$60.60In the Money	$64.65In the Money	$46.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$65.65In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$70.65In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$75.60In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$80.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$85.60In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$90.60In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$95.60In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)