Stocks Options

LAST PRICE
106.1700
TODAY'S CHANGE (%)
Trending Down-2.0900 (-1.9305%)

Bid / Lots
106.1600/ 2
Ask / Lots
106.3400/ 2
Open / Previous Close
107.6000 / 108.2600
Day Range
Low 106.0500
High 108.5600
52 Week Range
Low 73.4900
High 141.6300
Volume
644,729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$39.70In the Money	$43.30In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$34.70In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$29.75In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$25.80In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.70In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$23.70In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.35In the Money	$25.90In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.50In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$20.35In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ENPHIn the Money	$19.45In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$17.30In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$16.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$15.15In the Money	$17.90In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ENPHIn the Money	$14.20In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$2.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$13.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ENPHIn the Money	$12.30In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ENPHIn the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	6Out of the Money	451Out of the Money
ENPHIn the Money	$10.15In the Money	$12.75In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
ENPHIn the Money	$9.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ENPHIn the Money	$8.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ENPHIn the Money	$7.95In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	299Out of the Money
ENPHIn the Money	$7.05In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	4Out of the Money	593Out of the Money
ENPHIn the Money	$6.05In the Money	$6.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	59Out of the Money	356Out of the Money
ENPHIn the Money	$5.25In the Money	$5.70In the Money	$6.05In the Money	$-0.10In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	328Out of the Money
ENPHIn the Money	$4.55In the Money	$4.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.02Out of the Money	11Out of the Money	366Out of the Money
ENPHIn the Money	$3.70In the Money	$3.95In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$0.04Out of the Money	36Out of the Money	476Out of the Money
ENPHIn the Money	$2.85In the Money	$3.20In the Money	$3.53In the Money	$-5.22In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHNear the Money	$0.70Near the Money	$0.80Near the Money	$0.77Near the Money	$0.14Near the Money	14Near the Money	367Near the Money
ENPHIn the Money	$2.31In the Money	$2.49In the Money	$2.75In the Money	$-1.25In the Money	29In the Money	25In the Money	Filter Table By Strike Price of$105.00	ENPHNear the Money	$1.03Near the Money	$1.16Near the Money	$1.12Near the Money	$0.30Near the Money	85Near the Money	587Near the Money
ENPHUnderlying issue's last price	$1.66Underlying issue's last price	$1.96Underlying issue's last price	$2.02Underlying issue's last price	$-0.78Underlying issue's last price	27Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.46Underlying issue's last price	$1.61Underlying issue's last price	$1.36Underlying issue's last price	$0.21Underlying issue's last price	28Underlying issue's last price	162Underlying issue's last price
ENPHNear the Money	$1.28Near the Money	$1.41Near the Money	$1.50Near the Money	$-1.16Near the Money	53Near the Money	120Near the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$1.96In the Money	$2.14In the Money	$1.85In the Money	$0.28In the Money	66In the Money	528In the Money
ENPHNear the Money	$0.83Near the Money	$1.01Near the Money	$1.00Near the Money	$-1.23Near the Money	106Near the Money	136Near the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$2.48In the Money	$2.78In the Money	$2.46In the Money	$0.60In the Money	34In the Money	621In the Money
ENPHNear the Money	$0.61Near the Money	$0.70Near the Money	$0.74Near the Money	$-0.93Near the Money	53Near the Money	158Near the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$3.25In the Money	$3.45In the Money	$3.40In the Money	$1.04In the Money	30In the Money	513In the Money
ENPHOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.86Out of the Money	386Out of the Money	220Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$4.00In the Money	$4.25In the Money	$4.05In the Money	$0.95In the Money	48In the Money	1,944In the Money
ENPHOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.67Out of the Money	212Out of the Money	134Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$4.85In the Money	$5.15In the Money	$4.85In the Money	$0.90In the Money	5In the Money	276In the Money
ENPHOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.43Out of the Money	84Out of the Money	217Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$5.70In the Money	$6.25In the Money	$5.59In the Money	$1.04In the Money	38In the Money	493In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	62Out of the Money	192Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$6.50In the Money	$7.15In the Money	$6.84In the Money	$1.59In the Money	7In the Money	287In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	11Out of the Money	298Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$7.35In the Money	$8.30In the Money	$7.00In the Money	$0.77In the Money	1In the Money	139In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	129Out of the Money	673Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$8.20In the Money	$9.35In the Money	$8.39In the Money	$1.09In the Money	2In the Money	257In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	49Out of the Money	764Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$9.60In the Money	$10.60In the Money	$9.63In the Money	$0.80In the Money	4In the Money	361In the Money
ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	66Out of the Money	184Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$10.55In the Money	$11.15In the Money	$10.40In the Money	$1.45In the Money	27In the Money	417In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	25Out of the Money	493Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$11.15In the Money	$13.90In the Money	$10.18In the Money	$0.00In the Money	---In the Money	54In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	9Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$11.65In the Money	$13.60In the Money	$11.79In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	31Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$13.20In the Money	$14.70In the Money	$13.78In the Money	$2.63In the Money	3In the Money	50In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	436Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$12.85In the Money	$15.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	148Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$13.80In the Money	$17.10In the Money	$7.18In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	204Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$14.80In the Money	$17.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	375Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$15.90In the Money	$19.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	106Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$17.05In the Money	$20.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$17.95In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$18.80In the Money	$22.00In the Money	$12.44In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$20.00In the Money	$22.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$20.80In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	108Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$22.80In the Money	$25.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$1.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$23.15In the Money	$25.90In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$23.70In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$24.70In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$25.70In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$26.70In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$27.70In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$28.75In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$29.95In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.88Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$30.75In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$31.75In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$32.70In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$33.80In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$34.70In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$35.80In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$37.00In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$37.90In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$38.85In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$40.05In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$40.80In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$41.70In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$46.85In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$51.85In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$56.70In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$61.70In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)