Stocks Options

LAST PRICE
106.2100
TODAY'S CHANGE (%)
Trending Down-2.0500 (-1.8936%)

Bid / Lots
106.2000/ 1
Ask / Lots
106.3700/ 4
Open / Previous Close
107.6000 / 108.2600
Day Range
Low 106.0500
High 108.5600
52 Week Range
Low 73.4900
High 141.6300
Volume
513,901
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$39.70In the Money	$43.30In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$34.90In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$29.70In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$25.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$23.70In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.30In the Money	$26.25In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.35In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.20In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$20.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ENPHIn the Money	$19.15In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.20In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$17.25In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$16.20In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$15.00In the Money	$18.30In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ENPHIn the Money	$13.95In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$2.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$13.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ENPHIn the Money	$12.20In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ENPHIn the Money	$11.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
ENPHIn the Money	$10.15In the Money	$12.75In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
ENPHIn the Money	$9.05In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ENPHIn the Money	$8.30In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ENPHIn the Money	$7.90In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	299Out of the Money
ENPHIn the Money	$6.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	3Out of the Money	593Out of the Money
ENPHIn the Money	$6.10In the Money	$7.05In the Money	$7.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.01Out of the Money	18Out of the Money	356Out of the Money
ENPHIn the Money	$5.10In the Money	$5.85In the Money	$6.05In the Money	$-0.10In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	2Out of the Money	328Out of the Money
ENPHIn the Money	$4.30In the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.33Out of the Money	$0.02Out of the Money	11Out of the Money	366Out of the Money
ENPHIn the Money	$3.75In the Money	$4.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.53Out of the Money	$0.08Out of the Money	8Out of the Money	476Out of the Money
ENPHIn the Money	$3.05In the Money	$3.25In the Money	$3.53In the Money	$-5.22In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHNear the Money	$0.78Near the Money	$0.88Near the Money	$0.89Near the Money	$0.26Near the Money	8Near the Money	367Near the Money
ENPHIn the Money	$2.38In the Money	$2.57In the Money	$2.50In the Money	$-1.50In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$105.00	ENPHNear the Money	$1.10Near the Money	$1.21Near the Money	$1.10Near the Money	$0.28Near the Money	82Near the Money	587Near the Money
ENPHUnderlying issue's last price	$1.78Underlying issue's last price	$1.97Underlying issue's last price	$1.99Underlying issue's last price	$-0.81Underlying issue's last price	21Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.51Underlying issue's last price	$1.64Underlying issue's last price	$1.70Underlying issue's last price	$0.55Underlying issue's last price	23Underlying issue's last price	162Underlying issue's last price
ENPHNear the Money	$1.36Near the Money	$1.47Near the Money	$1.40Near the Money	$-1.26Near the Money	43Near the Money	120Near the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$1.94In the Money	$2.22In the Money	$1.93In the Money	$0.36In the Money	61In the Money	528In the Money
ENPHNear the Money	$0.87Near the Money	$1.07Near the Money	$1.03Near the Money	$-1.20Near the Money	91Near the Money	136Near the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$2.62In the Money	$2.87In the Money	$2.78In the Money	$0.92In the Money	32In the Money	621In the Money
ENPHNear the Money	$0.67Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.97Near the Money	50Near the Money	158Near the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$1.04In the Money	30In the Money	513In the Money
ENPHOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.80Out of the Money	271Out of the Money	220Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$4.05In the Money	$4.30In the Money	$4.00In the Money	$0.90In the Money	30In the Money	1,944In the Money
ENPHOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.62Out of the Money	71Out of the Money	134Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$4.90In the Money	$5.20In the Money	$4.85In the Money	$0.90In the Money	5In the Money	276In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.44Out of the Money	49Out of the Money	217Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$5.75In the Money	$6.10In the Money	$5.20In the Money	$0.65In the Money	33In the Money	493In the Money
ENPHOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.30Out of the Money	59Out of the Money	192Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$6.40In the Money	$7.25In the Money	$6.54In the Money	$1.29In the Money	6In the Money	287In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	6Out of the Money	298Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$7.60In the Money	$8.55In the Money	$7.00In the Money	$0.77In the Money	1In the Money	139In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	123Out of the Money	673Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$8.55In the Money	$10.30In the Money	$8.20In the Money	$0.90In the Money	1In the Money	257In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	46Out of the Money	764Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$9.10In the Money	$10.25In the Money	$8.51In the Money	$-0.32In the Money	3In the Money	361In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	32Out of the Money	184Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$10.50In the Money	$11.00In the Money	$10.70In the Money	$1.75In the Money	25In the Money	417In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	493Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$11.00In the Money	$12.40In the Money	$10.18In the Money	$0.00In the Money	---In the Money	54In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.09Out of the Money	8Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$11.65In the Money	$13.45In the Money	$11.79In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	30Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$13.00In the Money	$14.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	50In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	436Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$12.80In the Money	$15.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	148Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$13.75In the Money	$17.15In the Money	$7.18In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	204Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$14.75In the Money	$17.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	375Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$15.75In the Money	$19.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.01Out of the Money	91Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$16.95In the Money	$20.15In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$17.90In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$18.75In the Money	$22.15In the Money	$12.44In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$19.90In the Money	$23.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$20.75In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	108Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$22.60In the Money	$24.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$1.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$23.05In the Money	$25.95In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$23.75In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$24.75In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$25.85In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$26.85In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$27.75In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$28.80In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$29.75In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.88Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$30.75In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$31.80In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$32.75In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$33.75In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$34.85In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$36.00In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$36.85In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$37.90In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$38.80In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$39.75In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$40.85In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$41.90In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$46.90In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$51.80In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$56.75In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$61.65In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)