Stocks Options

LAST PRICE
62.1600
TODAY'S CHANGE (%)
Trending Up0.8000 (1.3038%)

Bid / Lots
62.0900/ 6
Ask / Lots
62.1600/ 6
Open / Previous Close
60.5800 / 61.3600
Day Range
Low 59.7100
High 62.7900
52 Week Range
Low 58.3300
High 141.6300
Volume
1,599,402
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$21.35In the Money	$23.50In the Money	$22.00In the Money	$0.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENPHIn the Money	$16.20In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ENPHIn the Money	$12.30In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ENPHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$12.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ENPHIn the Money	$12.35In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ENPHOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$11.70In the Money	$12.55In the Money	$11.51In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	1,135Out of the Money
ENPHIn the Money	$10.55In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$9.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ENPHIn the Money	$7.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ENPHIn the Money	$7.80In the Money	$8.60In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	105Out of the Money	628Out of the Money
ENPHIn the Money	$6.60In the Money	$7.75In the Money	$6.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	117Out of the Money	779Out of the Money
ENPHIn the Money	$6.00In the Money	$6.60In the Money	$3.87In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$56.00	ENPHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	15Out of the Money	435Out of the Money
ENPHIn the Money	$5.00In the Money	$5.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	ENPHOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	42Out of the Money	939Out of the Money
ENPHIn the Money	$4.25In the Money	$4.65In the Money	$4.30In the Money	$0.25In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$58.00	ENPHOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	127Out of the Money	391Out of the Money
ENPHIn the Money	$3.40In the Money	$4.00In the Money	$2.92In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$59.00	ENPHOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$-0.15Out of the Money	122Out of the Money	533Out of the Money
ENPHIn the Money	$2.68In the Money	$2.84In the Money	$2.56In the Money	$0.21In the Money	37In the Money	495In the Money	Filter Table By Strike Price of$60.00	ENPHNear the Money	$0.54Near the Money	$0.61Near the Money	$0.58Near the Money	$-0.37Near the Money	339Near the Money	1,582Near the Money
ENPHIn the Money	$2.02In the Money	$2.14In the Money	$2.10In the Money	$0.33In the Money	134In the Money	1,012In the Money	Filter Table By Strike Price of$61.00	ENPHNear the Money	$0.81Near the Money	$0.95Near the Money	$1.00Near the Money	$-0.42Near the Money	79Near the Money	369Near the Money
ENPHUnderlying issue's last price	$1.47Underlying issue's last price	$1.59Underlying issue's last price	$1.41Underlying issue's last price	$0.04Underlying issue's last price	342Underlying issue's last price	1,306Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.32Underlying issue's last price	$1.40Underlying issue's last price	$1.58Underlying issue's last price	$-0.44Underlying issue's last price	85Underlying issue's last price	193Underlying issue's last price
ENPHNear the Money	$1.03Near the Money	$1.10Near the Money	$1.04Near the Money	$0.14Near the Money	1,882Near the Money	869Near the Money	Filter Table By Strike Price of$63.00	ENPHIn the Money	$1.83In the Money	$1.96In the Money	$1.92In the Money	$-0.71In the Money	12In the Money	186In the Money
ENPHNear the Money	$0.72Near the Money	$0.78Near the Money	$0.72Near the Money	$0.09Near the Money	369Near the Money	953Near the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	$2.52In the Money	$2.67In the Money	$2.57In the Money	$-0.43In the Money	35In the Money	225In the Money
ENPHNear the Money	$0.48Near the Money	$0.52Near the Money	$0.49Near the Money	$0.06Near the Money	2,211Near the Money	2,318Near the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	$2.98In the Money	$3.40In the Money	$4.15In the Money	$0.00In the Money	30In the Money	362In the Money
ENPHOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	630Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	$3.80In the Money	$4.55In the Money	$4.24In the Money	$-0.91In the Money	10In the Money	205In the Money
ENPHOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.02Out of the Money	98Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	$4.90In the Money	$5.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	110In the Money
ENPHOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	46Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	$5.75In the Money	$6.30In the Money	$6.54In the Money	$0.17In the Money	3In the Money	304In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	16Out of the Money	756Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	$6.75In the Money	$7.25In the Money	$7.35In the Money	$-0.41In the Money	2In the Money	147In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	256Out of the Money	2,115Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	$7.80In the Money	$8.45In the Money	$7.41In the Money	$-1.45In the Money	15In the Money	311In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	209Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	$8.75In the Money	$9.25In the Money	$8.99In the Money	$-1.20In the Money	1In the Money	59In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	46Out of the Money	413Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	$9.65In the Money	$10.10In the Money	$10.32In the Money	$-0.29In the Money	2In the Money	114In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	18Out of the Money	618Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	$10.60In the Money	$11.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	177In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	857Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	$10.60In the Money	$12.30In the Money	$11.85In the Money	$-0.85In the Money	4In the Money	73In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	69Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	$12.55In the Money	$13.25In the Money	$12.56In the Money	$0.16In the Money	3In the Money	37In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	$13.65In the Money	$14.15In the Money	$13.62In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	$14.50In the Money	$15.65In the Money	$16.51In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	18Out of the Money	249Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	$15.55In the Money	$16.20In the Money	$14.74In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	610Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	$16.55In the Money	$17.40In the Money	$16.65In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	188Out of the Money	782Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	$17.55In the Money	$18.35In the Money	$17.80In the Money	$-1.35In the Money	2In the Money	15In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	$18.60In the Money	$19.30In the Money	$20.87In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	$19.55In the Money	$20.30In the Money	$21.82In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	$20.60In the Money	$21.25In the Money	$23.69In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	$21.30In the Money	$22.70In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	$22.60In the Money	$23.25In the Money	$19.63In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	$23.10In the Money	$25.30In the Money	$22.81In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	$24.35In the Money	$25.65In the Money	$26.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$25.40In the Money	$27.10In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$26.45In the Money	$28.15In the Money	$21.64In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$27.45In the Money	$28.65In the Money	$29.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$28.30In the Money	$30.90In the Money	$26.48In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$28.30In the Money	$31.00In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$30.55In the Money	$31.35In the Money	$24.17In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	104Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$31.30In the Money	$32.70In the Money	$30.12In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$32.25In the Money	$34.55In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.79Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$33.25In the Money	$35.20In the Money	$36.75In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$33.90In the Money	$36.60In the Money	$21.83In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$34.95In the Money	$37.50In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$35.95In the Money	$38.40In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$37.20In the Money	$39.00In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$37.95In the Money	$40.45In the Money	$26.71In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$38.90In the Money	$41.95In the Money	$28.57In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$39.90In the Money	$42.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$40.90In the Money	$43.60In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$42.05In the Money	$44.60In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.87Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$42.90In the Money	$45.50In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$43.90In the Money	$46.50In the Money	$32.92In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$44.90In the Money	$47.50In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$45.90In the Money	$48.50In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$46.90In the Money	$49.50In the Money	$37.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$47.90In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.14Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$48.90In the Money	$51.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$49.90In the Money	$52.50In the Money	$26.74In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$50.90In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$51.90In the Money	$54.50In the Money	$34.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.74Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$52.90In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$53.90In the Money	$56.50In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$54.90In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.39Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$55.90In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$56.90In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$61.75In the Money	$64.70In the Money	$46.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$66.75In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$71.75In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$76.75In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$81.75In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$86.75In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$91.75In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$96.75In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)