Stocks Options

LAST PRICE
111.4900
TODAY'S CHANGE (%)
Trending Up1.5800 (1.4375%)

Bid / Lots
111.3000/ 1
Ask / Lots
112.0100/ 5
Open / Previous Close
109.3600 / 109.9100
Day Range
Low 107.7200
High 112.7650
52 Week Range
Low 73.4900
High 141.6300
Volume
1,760,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$59.55In the Money	$63.65In the Money	$73.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
ENPHIn the Money	$54.55In the Money	$58.65In the Money	$53.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
ENPHIn the Money	$49.55In the Money	$53.65In the Money	$57.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	587Out of the Money
ENPHIn the Money	$44.55In the Money	$48.65In the Money	$38.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,124Out of the Money
ENPHIn the Money	$39.55In the Money	$43.60In the Money	$52.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	155Out of the Money	1,186Out of the Money
ENPHIn the Money	$34.60In the Money	$38.70In the Money	$45.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	45Out of the Money	1,341Out of the Money
ENPHIn the Money	$30.60In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$29.85In the Money	$33.55In the Money	$28.77In the Money	$1.27In the Money	60In the Money	156In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	1,369Out of the Money
ENPHIn the Money	$28.60In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$27.60In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.60In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$25.60In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$24.90In the Money	$28.70In the Money	$24.40In the Money	$2.68In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	1,057Out of the Money
ENPHIn the Money	$23.60In the Money	$27.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.60In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.65In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money
ENPHIn the Money	$20.60In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ENPHIn the Money	$19.30In the Money	$22.95In the Money	$22.00In the Money	$4.00In the Money	5In the Money	202In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	85Out of the Money	1,538Out of the Money
ENPHIn the Money	$18.60In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ENPHIn the Money	$17.65In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	1Out of the Money	31Out of the Money
ENPHIn the Money	$16.65In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	29Out of the Money	26Out of the Money
ENPHIn the Money	$15.65In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	33Out of the Money	129Out of the Money
ENPHIn the Money	$16.20In the Money	$17.20In the Money	$16.78In the Money	$2.23In the Money	5In the Money	379In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	273Out of the Money	1,532Out of the Money
ENPHIn the Money	$13.85In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	4Out of the Money	30Out of the Money
ENPHIn the Money	$12.55In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	219Out of the Money	36Out of the Money
ENPHIn the Money	$13.15In the Money	$14.40In the Money	$10.70In the Money	$-1.75In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	332Out of the Money	291Out of the Money
ENPHIn the Money	$12.40In the Money	$13.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	53Out of the Money	257Out of the Money
ENPHIn the Money	$11.30In the Money	$12.55In the Money	$12.00In the Money	$1.70In the Money	31In the Money	1,402In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	207Out of the Money	2,611Out of the Money
ENPHIn the Money	$10.50In the Money	$11.55In the Money	$8.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.27Out of the Money	$-0.34Out of the Money	222Out of the Money	351Out of the Money
ENPHIn the Money	$9.75In the Money	$10.45In the Money	$9.50In the Money	$2.51In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$-0.35Out of the Money	75Out of the Money	227Out of the Money
ENPHIn the Money	$7.85In the Money	$9.60In the Money	$8.41In the Money	$0.76In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	438Out of the Money	227Out of the Money
ENPHIn the Money	$7.40In the Money	$9.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-0.55Out of the Money	70Out of the Money	256Out of the Money
ENPHIn the Money	$6.40In the Money	$7.75In the Money	$7.55In the Money	$1.73In the Money	15In the Money	825In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.58Out of the Money	427Out of the Money	2,001Out of the Money
ENPHIn the Money	$5.50In the Money	$7.70In the Money	$7.43In the Money	$2.17In the Money	31In the Money	976In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.93Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-0.63Out of the Money	2,266Out of the Money	710Out of the Money
ENPHIn the Money	$5.10In the Money	$6.10In the Money	$7.03In the Money	$2.03In the Money	35In the Money	160In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$1.09Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$-0.69Out of the Money	2,245Out of the Money	597Out of the Money
ENPHIn the Money	$4.60In the Money	$5.50In the Money	$5.25In the Money	$1.15In the Money	12In the Money	365In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$1.42Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$-0.77Out of the Money	165Out of the Money	281Out of the Money
ENPHIn the Money	$3.70In the Money	$5.35In the Money	$5.25In the Money	$1.55In the Money	41In the Money	282In the Money	Filter Table By Strike Price of$109.00	ENPHNear the Money	$1.67Near the Money	$2.07Near the Money	$1.84Near the Money	$-1.09Near the Money	137Near the Money	405Near the Money
ENPHIn the Money	$3.75In the Money	$4.10In the Money	$4.00In the Money	$0.70In the Money	624In the Money	1,777In the Money	Filter Table By Strike Price of$110.00	ENPHNear the Money	$2.11Near the Money	$2.46Near the Money	$2.42Near the Money	$-1.13Near the Money	290Near the Money	1,039Near the Money
ENPHUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.47Underlying issue's last price	$0.68Underlying issue's last price	128Underlying issue's last price	249Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.45Underlying issue's last price	$2.97Underlying issue's last price	$2.82Underlying issue's last price	$-1.28Underlying issue's last price	47Underlying issue's last price	122Underlying issue's last price
ENPHNear the Money	$2.72Near the Money	$2.88Near the Money	$2.84Near the Money	$0.45Near the Money	573Near the Money	652Near the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$3.10In the Money	$3.50In the Money	$3.25In the Money	$-1.99In the Money	27In the Money	123In the Money
ENPHNear the Money	$2.29Near the Money	$2.49Near the Money	$2.46Near the Money	$0.42Near the Money	596Near the Money	329Near the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$2.93In the Money	$4.45In the Money	$3.40In the Money	$-1.97In the Money	25In the Money	193In the Money
ENPHNear the Money	$1.90Near the Money	$2.22Near the Money	$1.99Near the Money	$0.48Near the Money	106Near the Money	280Near the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$3.70In the Money	$4.60In the Money	$4.60In the Money	$-2.20In the Money	2In the Money	87In the Money
ENPHOut of the Money	$1.60Out of the Money	$1.86Out of the Money	$1.70Out of the Money	$0.30Out of the Money	900Out of the Money	2,163Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$4.90In the Money	$5.80In the Money	$4.45In the Money	$-2.68In the Money	10In the Money	2,375In the Money
ENPHOut of the Money	$1.33Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$0.32Out of the Money	954Out of the Money	430Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$4.70In the Money	$6.90In the Money	$6.10In the Money	$-2.28In the Money	3In the Money	83In the Money
ENPHOut of the Money	$1.08Out of the Money	$1.30Out of the Money	$1.13Out of the Money	$0.23Out of the Money	133Out of the Money	160Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$5.45In the Money	$6.85In the Money	$7.20In the Money	$-1.75In the Money	31In the Money	59In the Money
ENPHOut of the Money	$0.77Out of the Money	$1.08Out of the Money	$0.99Out of the Money	$0.20Out of the Money	450Out of the Money	758Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$7.10In the Money	$8.50In the Money	$11.06In the Money	$0.00In the Money	---In the Money	68In the Money
ENPHOut of the Money	$0.65Out of the Money	$0.86Out of the Money	$0.75Out of the Money	$0.31Out of the Money	172Out of the Money	194Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$7.90In the Money	$9.30In the Money	$13.72In the Money	$0.00In the Money	---In the Money	91In the Money
ENPHOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$0.07Out of the Money	2,308Out of the Money	4,509Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$8.70In the Money	$10.90In the Money	$8.40In the Money	$-3.75In the Money	24In the Money	831In the Money
ENPHOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.05Out of the Money	146Out of the Money	104Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$9.30In the Money	$12.00In the Money	$13.76In the Money	$0.00In the Money	---In the Money	80In the Money
ENPHOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.05Out of the Money	247Out of the Money	872Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$10.35In the Money	$11.30In the Money	$10.95In the Money	$-2.83In the Money	1In the Money	105In the Money
ENPHOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.18Out of the Money	54Out of the Money	395Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$11.30In the Money	$12.10In the Money	$20.71In the Money	$0.00In the Money	---In the Money	157In the Money
ENPHOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.08Out of the Money	69Out of the Money	551Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$12.25In the Money	$13.00In the Money	$19.69In the Money	$0.00In the Money	---In the Money	77In the Money
ENPHOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.02Out of the Money	666Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$12.25In the Money	$14.60In the Money	$13.77In the Money	$-1.93In the Money	11In the Money	398In the Money
ENPHOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.04Out of the Money	17Out of the Money	102Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$14.15In the Money	$15.05In the Money	$12.92In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.05Out of the Money	316Out of the Money	108Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$15.00In the Money	$16.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.07Out of the Money	3Out of the Money	121Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$16.00In the Money	$17.30In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$15.50In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.04Out of the Money	822Out of the Money	2,569Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$16.65In the Money	$20.00In the Money	$17.53In the Money	$-3.72In the Money	20In the Money	177In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$17.45In the Money	$21.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.02Out of the Money	20Out of the Money	673Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$18.45In the Money	$22.40In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	24Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$21.10In the Money	$24.00In the Money	$24.35In the Money	$-2.10In the Money	2In the Money	17In the Money
ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.04Out of the Money	39Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$26.45In the Money	$30.55In the Money	$31.45In the Money	$0.00In the Money	---In the Money	19In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$31.40In the Money	$35.55In the Money	$41.86In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	3,031Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$36.45In the Money	$40.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$41.40In the Money	$45.55In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	644Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$46.45In the Money	$50.55In the Money	$58.47In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	789Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$51.40In the Money	$55.45In the Money	$66.04In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$56.40In the Money	$60.55In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	512Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$61.45In the Money	$65.55In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$66.45In the Money	$70.55In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	96Out of the Money	337Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$71.40In the Money	$75.55In the Money	$76.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$76.45In the Money	$80.45In the Money	$80.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	313Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$81.40In the Money	$85.55In the Money	$68.22In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$86.55In the Money	$90.55In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)