Stocks Options

LAST PRICE
89.9300
TODAY'S CHANGE (%)
Trending Up2.4700 (2.8241%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
85.2300 / 87.4600
Day Range
Low 84.6400
High 89.9400
52 Week Range
Low 73.4900
High 141.6300
Volume
3,803,805
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$23.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	93Out of the Money	484Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	82Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	25Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	156Out of the Money	624Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	26Out of the Money	43Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	27Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	22Out of the Money	115Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	3Out of the Money	288Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$16.20In the Money	$-0.50In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	164Out of the Money	739Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	13Out of the Money	247Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	8Out of the Money	108Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	13Out of the Money	39Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	82Out of the Money	207Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	235Out of the Money	168Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$74.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	306Out of the Money	216Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	315Out of the Money	2,077Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$12.08In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$76.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.29Out of the Money	335Out of the Money	376Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$11.05In the Money	$-0.85In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$76.50	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	39Out of the Money	60Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$8.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.28Out of the Money	111Out of the Money	174Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$77.50	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	12Out of the Money	148Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$11.70In the Money	$2.00In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$78.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$-0.35Out of the Money	63Out of the Money	539Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.50	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$-0.32Out of the Money	8Out of the Money	95Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$8.73In the Money	$-1.07In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-0.43Out of the Money	211Out of the Money	228Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$10.50In the Money	$1.50In the Money	24In the Money	321In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$-0.52Out of the Money	184Out of the Money	2,052Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.15In the Money	$-1.15In the Money	10In the Money	114In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$-0.58Out of the Money	25Out of the Money	228Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.06In the Money	32In the Money	232In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$-0.71Out of the Money	87Out of the Money	306Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$8.25In the Money	$1.20In the Money	53In the Money	715In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$-0.38Out of the Money	39Out of the Money	871Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.25In the Money	19In the Money	481In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$-0.88Out of the Money	35Out of the Money	440Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.20In the Money	$1.62In the Money	114In the Money	775In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$-0.88Out of the Money	181Out of the Money	506Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$6.55In the Money	$1.45In the Money	235In the Money	526In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$-0.98Out of the Money	236Out of the Money	282Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$5.65In the Money	$1.10In the Money	163In the Money	433In the Money	Filter Table By Strike Price of$87.00	ENPHNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$-1.10Near the Money	188Near the Money	208Near the Money
ENPHIn the Money	---In the Money	---In the Money	$5.37In the Money	$1.37In the Money	172In the Money	618In the Money	Filter Table By Strike Price of$88.00	ENPHNear the Money	---Near the Money	---Near the Money	$3.42Near the Money	$-1.18Near the Money	133Near the Money	139Near the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.85Underlying issue's last price	$1.20Underlying issue's last price	185Underlying issue's last price	518Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$-1.75Underlying issue's last price	8Underlying issue's last price	181Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$1.20Near the Money	533Near the Money	2,805Near the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	---In the Money	---In the Money	$4.41In the Money	$-1.34In the Money	51In the Money	541In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$3.95Near the Money	$1.22Near the Money	46Near the Money	348Near the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.45In the Money	26In the Money	22In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$3.46Near the Money	$0.93Near the Money	84Near the Money	404Near the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	---In the Money	---In the Money	$6.55In the Money	$-0.91In the Money	42In the Money	1,432In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.68Out of the Money	210Out of the Money	461Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	---In the Money	---In the Money	$8.06In the Money	$-0.23In the Money	2In the Money	97In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.80Out of the Money	226Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	---In the Money	---In the Money	$9.69In the Money	$1.24In the Money	2In the Money	37In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.79Out of the Money	737Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	---In the Money	---In the Money	$7.85In the Money	$-1.45In the Money	3In the Money	90In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.71Out of the Money	227Out of the Money	358Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	---In the Money	---In the Money	$8.59In the Money	$-1.46In the Money	1In the Money	99In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.62Out of the Money	100Out of the Money	488Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	1In the Money	94In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.48Out of the Money	53Out of the Money	416Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	---In the Money	---In the Money	$11.10In the Money	$-0.62In the Money	3In the Money	44In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.48Out of the Money	405Out of the Money	194Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.66In the Money	4In the Money	1,112In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.51Out of the Money	869Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	---In the Money	---In the Money	$11.53In the Money	$-2.87In the Money	11In the Money	95In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	229Out of the Money	592Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	---In the Money	---In the Money	$15.69In the Money	$1.69In the Money	2In the Money	66In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.31Out of the Money	121Out of the Money	194Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	---In the Money	---In the Money	$19.98In the Money	$0.00In the Money	---In the Money	47In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	13Out of the Money	452Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	31In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.19Out of the Money	107Out of the Money	313Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.23Out of the Money	242Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	---In the Money	---In the Money	$16.14In the Money	$-1.23In the Money	9In the Money	40In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.17Out of the Money	25Out of the Money	316Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	4In the Money	20In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.19Out of the Money	798Out of the Money	91Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.14Out of the Money	185Out of the Money	914Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	---In the Money	---In the Money	$24.86In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	3Out of the Money	64Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	209Out of the Money	392Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	9Out of the Money	325Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	28Out of the Money	83Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	---In the Money	---In the Money	$26.39In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	---In the Money	---In the Money	$33.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	295Out of the Money	976Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	---In the Money	---In the Money	$33.29In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	192Out of the Money	255Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	117Out of the Money	201Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	---In the Money	---In the Money	$29.13In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	97Out of the Money	14Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	10Out of the Money	88Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	29Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	---In the Money	---In the Money	$26.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	215Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$34.81In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)