Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | ---In the Money | ---In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $53.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $52.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 202In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 791In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 968In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,556Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 262In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 255In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 1,386In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 328In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 691In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 498In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 331In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 1,816In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 797In the Money | ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | ENPHNear the Money | ---Near the Money | ---Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 850In the Money | ENPHNear the Money | ---Near the Money | ---Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
ENPHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | ENPHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
ENPHNear the Money | ---Near the Money | ---Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 3,785Near the Money | ENPHIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 811In the Money | |
ENPHNear the Money | ---Near the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | ENPHIn the Money | ---In the Money | ---In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ENPHNear the Money | ---Near the Money | ---Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,092Near the Money | ENPHIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,931Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,033Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $66.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $69.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $76.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $80.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $68.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $91.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |