Stocks Options

LAST PRICE
63.6600
TODAY'S CHANGE (%)
Trending Down-3.2400 (-4.8430%)

Bid / Lots
63.4200/ 1
Ask / Lots
63.5000/ 26
Open / Previous Close
66.2400 / 66.9000
Day Range
Low 62.5044
High 66.3499
52 Week Range
Low 62.5044
High 141.6300
Volume
9,258,389
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$22.30In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	7Out of the Money	703Out of the Money
ENPHIn the Money	$17.90In the Money	$20.10In the Money	$28.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$13.25In the Money	$14.00In the Money	$22.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	200Out of the Money	1,294Out of the Money
ENPHIn the Money	$8.70In the Money	$8.95In the Money	$9.40In the Money	$-2.60In the Money	218In the Money	7In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.08Out of the Money	767Out of the Money	1,009Out of the Money
ENPHIn the Money	$4.75In the Money	$5.25In the Money	$5.70In the Money	$-3.15In the Money	58In the Money	1In the Money	Filter Table By Strike Price of$59.00	ENPHOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$0.30Out of the Money	579Out of the Money	248Out of the Money
ENPHIn the Money	$3.95In the Money	$4.45In the Money	$4.31In the Money	$-3.16In the Money	61In the Money	92In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.61Out of the Money	$0.38Out of the Money	1,005Out of the Money	2,938Out of the Money
ENPHIn the Money	$3.50In the Money	$3.65In the Money	$4.10In the Money	$-2.25In the Money	20In the Money	11In the Money	Filter Table By Strike Price of$61.00	ENPHNear the Money	$0.86Near the Money	$0.94Near the Money	$0.89Near the Money	$0.56Near the Money	278Near the Money	80Near the Money
ENPHIn the Money	$2.85In the Money	$3.05In the Money	$3.40In the Money	$-1.60In the Money	12In the Money	20In the Money	Filter Table By Strike Price of$62.00	ENPHNear the Money	$1.14Near the Money	$1.26Near the Money	$1.25Near the Money	$0.76Near the Money	323Near the Money	171Near the Money
ENPHUnderlying issue's last price	$2.27Underlying issue's last price	$2.38Underlying issue's last price	$2.29Underlying issue's last price	$-2.65Underlying issue's last price	320Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.57Underlying issue's last price	$1.64Underlying issue's last price	$1.63Underlying issue's last price	$0.96Underlying issue's last price	540Underlying issue's last price	423Underlying issue's last price
ENPHNear the Money	$1.77Near the Money	$1.97Near the Money	$1.85Near the Money	$-2.41Near the Money	589Near the Money	122Near the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	$2.05In the Money	$2.19In the Money	$1.97In the Money	$1.02In the Money	713In the Money	387In the Money
ENPHNear the Money	$1.36Near the Money	$1.46Near the Money	$1.40Near the Money	$-1.70Near the Money	1,332Near the Money	149Near the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	$2.62In the Money	$2.78In the Money	$2.71In the Money	$1.32In the Money	540In the Money	2,004In the Money
ENPHNear the Money	$1.03Near the Money	$1.18Near the Money	$1.07Near the Money	$-1.58Near the Money	399Near the Money	444Near the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	$3.30In the Money	$3.45In the Money	$3.20In the Money	$1.53In the Money	175In the Money	307In the Money
ENPHOut of the Money	$0.76Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$-1.37Out of the Money	897Out of the Money	570Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	$4.00In the Money	$4.25In the Money	$3.60In the Money	$1.44In the Money	118In the Money	318In the Money
ENPHOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-1.08Out of the Money	736Out of the Money	345Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	$4.75In the Money	$5.00In the Money	$4.90In the Money	$2.15In the Money	144In the Money	346In the Money
ENPHOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.89Out of the Money	946Out of the Money	328Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	$4.80In the Money	$5.90In the Money	$5.47In the Money	$2.12In the Money	56In the Money	363In the Money
ENPHOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.68Out of the Money	2,104Out of the Money	779Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	$6.35In the Money	$6.75In the Money	$6.65In the Money	$2.50In the Money	716In the Money	3,012In the Money
ENPHOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.52Out of the Money	1,013Out of the Money	611Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	$7.45In the Money	$8.00In the Money	$6.95In the Money	$2.13In the Money	21In the Money	202In the Money
ENPHOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.41Out of the Money	568Out of the Money	360Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	$8.35In the Money	$8.85In the Money	$8.84In the Money	$3.24In the Money	46In the Money	883In the Money
ENPHOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	543Out of the Money	820Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	$9.35In the Money	$9.70In the Money	$9.83In the Money	$3.31In the Money	103In the Money	432In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	705Out of the Money	625Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	$10.35In the Money	$11.05In the Money	$10.44In the Money	$3.03In the Money	103In the Money	492In the Money
ENPHOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1,368Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	$11.10In the Money	$11.65In the Money	$11.35In the Money	$2.94In the Money	358In the Money	2,713In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	47Out of the Money	372Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	$12.30In the Money	$12.95In the Money	$12.02In the Money	$1.92In the Money	13In the Money	135In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	97Out of the Money	402Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	$12.55In the Money	$13.60In the Money	$13.65In the Money	$3.80In the Money	12In the Money	125In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	37Out of the Money	406Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	$13.95In the Money	$15.40In the Money	$13.61In the Money	$2.46In the Money	10In the Money	200In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	47Out of the Money	451Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	$15.25In the Money	$15.60In the Money	$14.30In the Money	$2.10In the Money	5In the Money	99In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	992Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	$16.25In the Money	$16.60In the Money	$16.25In the Money	$2.95In the Money	134In the Money	2,191In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	21Out of the Money	460Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	$17.25In the Money	$17.85In the Money	$17.47In the Money	$3.85In the Money	2In the Money	482In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	38Out of the Money	575Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	$18.15In the Money	$18.50In the Money	$17.92In the Money	$3.52In the Money	5In the Money	582In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	33Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	$19.15In the Money	$20.30In the Money	$19.25In the Money	$3.05In the Money	2In the Money	425In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	10Out of the Money	771Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	$20.15In the Money	$21.05In the Money	$20.29In the Money	$3.66In the Money	8In the Money	1,558In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	155Out of the Money	1,447Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	$21.05In the Money	$21.50In the Money	$21.02In the Money	$2.79In the Money	70In the Money	1,565In the Money
ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	540Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	$22.10In the Money	$22.65In the Money	$22.24In the Money	$3.17In the Money	3In the Money	252In the Money
ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.02Out of the Money	14Out of the Money	951Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	$23.10In the Money	$23.50In the Money	$22.90In the Money	$3.22In the Money	1In the Money	371In the Money
ENPHOut of the Money	---Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.26Out of the Money	3Out of the Money	378Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	$24.20In the Money	$25.45In the Money	$20.90In the Money	$0.00In the Money	---In the Money	132In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	3Out of the Money	451Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	$24.50In the Money	$27.20In the Money	$15.54In the Money	$0.00In the Money	---In the Money	100In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	178Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	$26.10In the Money	$26.75In the Money	$25.70In the Money	$2.60In the Money	220In the Money	363In the Money
ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.02Out of the Money	36Out of the Money	116Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	$26.00In the Money	$28.05In the Money	$15.41In the Money	$0.00In the Money	---In the Money	22In the Money
ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	2,292Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	$26.55In the Money	$30.35In the Money	$25.14In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	$27.60In the Money	$31.35In the Money	$26.20In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	$28.50In the Money	$32.45In the Money	$17.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	66Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	$31.10In the Money	$31.70In the Money	$30.80In the Money	$3.27In the Money	542In the Money	730In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	7Out of the Money	160Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	$30.75In the Money	$34.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	216Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	$31.50In the Money	$35.35In the Money	$14.65In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	13Out of the Money	131Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$32.55In the Money	$36.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	1Out of the Money	187Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$33.60In the Money	$37.45In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	151Out of the Money	6,128Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$35.80In the Money	$37.45In the Money	$35.95In the Money	$2.44In the Money	130In the Money	185In the Money
ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$35.75In the Money	$39.45In the Money	$26.95In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	19Out of the Money	245Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$36.55In the Money	$40.40In the Money	$30.31In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$37.50In the Money	$41.40In the Money	$28.85In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	17Out of the Money	182Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$38.65In the Money	$42.35In the Money	$28.83In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$40.90In the Money	$41.80In the Money	$40.60In the Money	$2.80In the Money	52In the Money	77In the Money
ENPHOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$40.45In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$41.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$42.45In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$43.65In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	213Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$46.00In the Money	$46.70In the Money	$45.35In the Money	$4.90In the Money	50In the Money	37In the Money
ENPHOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$45.45In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$46.90In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$47.50In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$48.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	104Out of the Money	752Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$50.85In the Money	$52.80In the Money	$44.90In the Money	$0.00In the Money	---In the Money	21In the Money
ENPHOut of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$50.55In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$54.65In the Money	$57.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$59.45In the Money	$63.35In the Money	$41.77In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$64.90In the Money	$68.25In the Money	$49.67In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3Out of the Money	660Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$69.70In the Money	$73.25In the Money	$45.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	12Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$74.50In the Money	$78.30In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$79.50In the Money	$83.40In the Money	$29.97In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$84.60In the Money	$88.40In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	70Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$89.45In the Money	$93.45In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$94.70In the Money	$98.10In the Money	$66.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$99.45In the Money	$103.35In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$104.45In the Money	$108.45In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$109.65In the Money	$113.40In the Money	$62.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$114.45In the Money	$118.45In the Money	$70.67In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$119.45In the Money	$123.45In the Money	$81.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$124.50In the Money	$128.45In the Money	$84.01In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$129.45In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$134.50In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)