Stocks Options

LAST PRICE
118.5300
TODAY'S CHANGE (%)
Trending Up7.0400 (6.3145%)

Bid / Lots
118.4000/ 1
Ask / Lots
118.6200/ 1
Open / Previous Close
112.0400 / 111.4900
Day Range
Low 111.0952
High 118.7000
52 Week Range
Low 73.4900
High 141.6300
Volume
3,445,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$66.40In the Money	$70.40In the Money	$73.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
ENPHIn the Money	$61.40In the Money	$65.40In the Money	$53.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
ENPHIn the Money	$56.45In the Money	$60.40In the Money	$57.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
ENPHIn the Money	$51.45In the Money	$55.40In the Money	$38.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
ENPHIn the Money	$46.45In the Money	$50.30In the Money	$52.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,208Out of the Money
ENPHIn the Money	$41.45In the Money	$45.40In the Money	$45.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	1,318Out of the Money
ENPHIn the Money	$37.45In the Money	$41.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$36.55In the Money	$40.35In the Money	$36.40In the Money	$7.63In the Money	12In the Money	156In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
ENPHIn the Money	$35.50In the Money	$39.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$34.50In the Money	$38.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$33.45In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$32.60In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$31.50In the Money	$35.45In the Money	$24.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	1,058Out of the Money
ENPHIn the Money	$30.50In the Money	$34.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$29.55In the Money	$33.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$28.50In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	16Out of the Money
ENPHIn the Money	$27.45In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	53Out of the Money
ENPHIn the Money	$26.50In the Money	$30.40In the Money	$27.30In the Money	$5.30In the Money	3In the Money	202In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	1,523Out of the Money
ENPHIn the Money	$25.45In the Money	$29.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ENPHIn the Money	$24.45In the Money	$28.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ENPHIn the Money	$23.50In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3Out of the Money	55Out of the Money
ENPHIn the Money	$22.50In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ENPHIn the Money	$23.10In the Money	$25.50In the Money	$22.60In the Money	$5.82In the Money	30In the Money	375In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	163Out of the Money	1,645Out of the Money
ENPHIn the Money	$20.65In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	3Out of the Money	29Out of the Money
ENPHIn the Money	$19.50In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	8Out of the Money	234Out of the Money
ENPHIn the Money	$19.85In the Money	$21.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	41Out of the Money	378Out of the Money
ENPHIn the Money	$18.80In the Money	$20.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	154Out of the Money	258Out of the Money
ENPHIn the Money	$17.45In the Money	$20.05In the Money	$16.55In the Money	$4.55In the Money	334In the Money	1,417In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	223Out of the Money	2,640Out of the Money
ENPHIn the Money	$16.65In the Money	$18.35In the Money	$8.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	18Out of the Money	351Out of the Money
ENPHIn the Money	$15.40In the Money	$17.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	102Out of the Money	290Out of the Money
ENPHIn the Money	$15.05In the Money	$16.20In the Money	$14.71In the Money	$6.30In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	223Out of the Money	461Out of the Money
ENPHIn the Money	$14.30In the Money	$16.35In the Money	$13.50In the Money	$6.45In the Money	4In the Money	174In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.48Out of the Money	136Out of the Money	293Out of the Money
ENPHIn the Money	$13.00In the Money	$15.00In the Money	$13.00In the Money	$5.45In the Money	96In the Money	817In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.65Out of the Money	495Out of the Money	2,011Out of the Money
ENPHIn the Money	$11.55In the Money	$13.10In the Money	$11.17In the Money	$3.74In the Money	926In the Money	973In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.82Out of the Money	330Out of the Money	2,414Out of the Money
ENPHIn the Money	$11.65In the Money	$12.75In the Money	$9.90In the Money	$2.87In the Money	41In the Money	156In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-1.02Out of the Money	357Out of the Money	2,320Out of the Money
ENPHIn the Money	$10.55In the Money	$11.15In the Money	$10.08In the Money	$4.83In the Money	214In the Money	358In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-1.24Out of the Money	252Out of the Money	337Out of the Money
ENPHIn the Money	$9.70In the Money	$10.15In the Money	$9.68In the Money	$4.43In the Money	93In the Money	294In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-1.39Out of the Money	162Out of the Money	420Out of the Money
ENPHIn the Money	$9.00In the Money	$9.25In the Money	$9.07In the Money	$5.07In the Money	745In the Money	1,668In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-1.88Out of the Money	727Out of the Money	1,103Out of the Money
ENPHIn the Money	$7.45In the Money	$9.30In the Money	$8.11In the Money	$4.64In the Money	87In the Money	311In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-2.14Out of the Money	381Out of the Money	135Out of the Money
ENPHIn the Money	$7.25In the Money	$7.70In the Money	$7.01In the Money	$4.17In the Money	290In the Money	814In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.92Out of the Money	$-2.33Out of the Money	395Out of the Money	120Out of the Money
ENPHIn the Money	$6.55In the Money	$6.80In the Money	$4.63In the Money	$2.17In the Money	346In the Money	621In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$1.01Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-2.31Out of the Money	414Out of the Money	176Out of the Money
ENPHIn the Money	$5.80In the Money	$6.05In the Money	$5.57In the Money	$3.58In the Money	141In the Money	338In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	$1.26Out of the Money	$1.36Out of the Money	$1.34Out of the Money	$-3.26Out of the Money	57Out of the Money	85Out of the Money
ENPHIn the Money	$5.10In the Money	$5.90In the Money	$5.25In the Money	$3.55In the Money	865In the Money	2,099In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	$1.55Out of the Money	$1.81Out of the Money	$1.70Out of the Money	$-2.75Out of the Money	808Out of the Money	2,371Out of the Money
ENPHIn the Money	$4.45In the Money	$4.65In the Money	$4.40In the Money	$2.91In the Money	589In the Money	920In the Money	Filter Table By Strike Price of$116.00	ENPHNear the Money	$1.88Near the Money	$2.02Near the Money	$2.00Near the Money	$-4.10Near the Money	378Near the Money	86Near the Money
ENPHIn the Money	$3.80In the Money	$4.05In the Money	$3.95In the Money	$2.82In the Money	319In the Money	225In the Money	Filter Table By Strike Price of$117.00	ENPHNear the Money	$2.22Near the Money	$2.52Near the Money	$2.35Near the Money	$-4.85Near the Money	276Near the Money	74Near the Money
ENPHUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.40Underlying issue's last price	$2.41Underlying issue's last price	877Underlying issue's last price	841Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.52Underlying issue's last price	$2.91Underlying issue's last price	$2.75Underlying issue's last price	$-8.31Underlying issue's last price	277Underlying issue's last price	68Underlying issue's last price
ENPHNear the Money	$2.84Near the Money	$2.99Near the Money	$2.84Near the Money	$2.09Near the Money	412Near the Money	180Near the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$3.00In the Money	$3.40In the Money	$5.10In the Money	$-8.62In the Money	18In the Money	91In the Money
ENPHNear the Money	$2.35Near the Money	$2.50Near the Money	$2.45Near the Money	$1.85Near the Money	3,323Near the Money	4,675Near the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$3.60In the Money	$4.00In the Money	$5.25In the Money	$-3.15In the Money	25In the Money	821In the Money
ENPHNear the Money	$1.99Near the Money	$2.10Near the Money	$1.93Near the Money	$1.44Near the Money	101Near the Money	129Near the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$3.70In the Money	$5.30In the Money	$13.76In the Money	$0.00In the Money	---In the Money	80In the Money
ENPHOut of the Money	$1.69Out of the Money	$1.95Out of the Money	$1.72Out of the Money	$1.32Out of the Money	318Out of the Money	995Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$5.00In the Money	$5.90In the Money	$5.80In the Money	$-5.15In the Money	5In the Money	104In the Money
ENPHOut of the Money	$1.41Out of the Money	$1.48Out of the Money	$1.33Out of the Money	$0.89Out of the Money	582Out of the Money	442Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$5.65In the Money	$6.85In the Money	$20.71In the Money	$0.00In the Money	---In the Money	157In the Money
ENPHOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.23Out of the Money	$0.94Out of the Money	814Out of the Money	613Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$6.30In the Money	$7.00In the Money	$19.69In the Money	$0.00In the Money	---In the Money	77In the Money
ENPHOut of the Money	$0.89Out of the Money	$1.01Out of the Money	$0.97Out of the Money	$0.76Out of the Money	1,464Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$6.45In the Money	$8.20In the Money	$7.50In the Money	$-6.27In the Money	45In the Money	397In the Money
ENPHOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.57Out of the Money	383Out of the Money	108Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$6.35In the Money	$9.10In the Money	$12.92In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	$0.59Out of the Money	$0.79Out of the Money	$0.65Out of the Money	$0.48Out of the Money	235Out of the Money	404Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$8.35In the Money	$9.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.34Out of the Money	204Out of the Money	121Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$9.00In the Money	$10.10In the Money	$11.25In the Money	$-2.75In the Money	38In the Money	---In the Money
ENPHOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$0.35Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$9.65In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.21Out of the Money	1,054Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$10.60In the Money	$12.05In the Money	$12.55In the Money	$-4.98In the Money	6In the Money	185In the Money
ENPHOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.13Out of the Money	14Out of the Money	171Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$12.25In the Money	$13.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.15Out of the Money	33Out of the Money	676Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$12.15In the Money	$14.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.02Out of the Money	801Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$14.30In the Money	$17.05In the Money	$17.40In the Money	$-6.95In the Money	1In the Money	17In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	179Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$21.05In the Money	$23.40In the Money	$22.40In the Money	$-9.05In the Money	5In the Money	19In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	17Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$24.65In the Money	$28.55In the Money	$41.86In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	3,035Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$29.65In the Money	$33.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	598Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$34.75In the Money	$38.60In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	744Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$39.65In the Money	$43.60In the Money	$58.47In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	790Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$44.70In the Money	$48.60In the Money	$66.04In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	239Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$49.65In the Money	$53.60In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	525Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$54.65In the Money	$58.60In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$59.65In the Money	$63.60In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$64.65In the Money	$68.60In the Money	$76.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$69.65In the Money	$73.60In the Money	$80.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$74.65In the Money	$78.55In the Money	$68.22In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$79.70In the Money	$83.60In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)