Stocks Options

LAST PRICE
121.1118
TODAY'S CHANGE (%)
Trending Up1.3718 (1.1456%)

Bid / Lots
121.1300/ 2
Ask / Lots
121.2900/ 3
Open / Previous Close
124.4000 / 119.7400
Day Range
Low 120.1379
High 124.4000
52 Week Range
Low 73.4900
High 141.6300
Volume
1,311,526
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$70.20In the Money	$73.35In the Money	$70.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
ENPHIn the Money	$65.25In the Money	$68.35In the Money	$53.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$1.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
ENPHIn the Money	$60.20In the Money	$63.35In the Money	$60.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
ENPHIn the Money	$54.80In the Money	$58.35In the Money	$38.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
ENPHIn the Money	$49.80In the Money	$53.35In the Money	$52.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
ENPHIn the Money	$45.30In the Money	$48.35In the Money	$45.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
ENPHIn the Money	$41.25In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$40.30In the Money	$43.35In the Money	$36.40In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
ENPHIn the Money	$39.25In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$38.25In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$37.30In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$36.20In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$1.48Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$35.30In the Money	$38.35In the Money	$41.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,038Out of the Money
ENPHIn the Money	$34.30In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$33.25In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$32.25In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ENPHIn the Money	$31.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	23Out of the Money
ENPHIn the Money	$30.30In the Money	$33.40In the Money	$31.60In the Money	$-1.58In the Money	4In the Money	201In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	1,517Out of the Money
ENPHIn the Money	$29.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ENPHIn the Money	$28.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ENPHIn the Money	$27.35In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ENPHIn the Money	$26.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ENPHIn the Money	$25.65In the Money	$28.40In the Money	$28.25In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	3Out of the Money	1,611Out of the Money
ENPHIn the Money	$24.15In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$23.35In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
ENPHIn the Money	$22.35In the Money	$25.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
ENPHIn the Money	$21.20In the Money	$23.85In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	155Out of the Money	260Out of the Money
ENPHIn the Money	$21.00In the Money	$21.70In the Money	$21.80In the Money	$2.05In the Money	9In the Money	1,278In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	2,559Out of the Money
ENPHIn the Money	$19.20In the Money	$22.15In the Money	$20.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
ENPHIn the Money	$18.40In the Money	$20.95In the Money	$9.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ENPHIn the Money	$17.20In the Money	$20.15In the Money	$17.71In the Money	$1.21In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	435Out of the Money
ENPHIn the Money	$16.15In the Money	$18.75In the Money	$13.50In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	223Out of the Money
ENPHIn the Money	$15.65In the Money	$17.25In the Money	$16.00In the Money	$0.00In the Money	11In the Money	752In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	125Out of the Money	1,857Out of the Money
ENPHIn the Money	$14.90In the Money	$16.15In the Money	$15.32In the Money	$-1.03In the Money	1In the Money	967In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	2,551Out of the Money
ENPHIn the Money	$13.70In the Money	$15.05In the Money	$17.80In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	7Out of the Money	2,470Out of the Money
ENPHIn the Money	$12.95In the Money	$13.85In the Money	$13.74In the Money	$1.32In the Money	8In the Money	257In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	81Out of the Money	352Out of the Money
ENPHIn the Money	$11.85In the Money	$13.15In the Money	$12.05In the Money	$1.26In the Money	3In the Money	228In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	434Out of the Money
ENPHIn the Money	$11.15In the Money	$11.95In the Money	$11.65In the Money	$0.99In the Money	22In the Money	1,355In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	92Out of the Money	1,072Out of the Money
ENPHIn the Money	$9.75In the Money	$11.65In the Money	$10.42In the Money	$-0.87In the Money	3In the Money	323In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	4Out of the Money	316Out of the Money
ENPHIn the Money	$9.05In the Money	$9.70In the Money	$9.46In the Money	$1.16In the Money	7In the Money	666In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	32Out of the Money	364Out of the Money
ENPHIn the Money	$8.00In the Money	$9.80In the Money	$8.23In the Money	$-3.72In the Money	17In the Money	485In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	136Out of the Money	370Out of the Money
ENPHIn the Money	$7.20In the Money	$7.90In the Money	$7.53In the Money	$0.33In the Money	19In the Money	296In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.29Out of the Money	14Out of the Money	226Out of the Money
ENPHIn the Money	$6.20In the Money	$7.00In the Money	$6.74In the Money	$0.71In the Money	43In the Money	1,721In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	268Out of the Money	2,708Out of the Money
ENPHIn the Money	$5.40In the Money	$5.70In the Money	$5.62In the Money	$-1.32In the Money	125In the Money	789In the Money	Filter Table By Strike Price of$116.00	ENPHOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.63Out of the Money	11Out of the Money	224Out of the Money
ENPHIn the Money	$4.50In the Money	$4.80In the Money	$4.64In the Money	$-0.26In the Money	48In the Money	157In the Money	Filter Table By Strike Price of$117.00	ENPHOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.85Out of the Money	105Out of the Money	209Out of the Money
ENPHIn the Money	$3.70In the Money	$4.00In the Money	$4.20In the Money	$0.85In the Money	63In the Money	771In the Money	Filter Table By Strike Price of$118.00	ENPHOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-1.20Out of the Money	187Out of the Money	138Out of the Money
ENPHIn the Money	$2.99In the Money	$3.20In the Money	$3.33In the Money	$0.33In the Money	62In the Money	236In the Money	Filter Table By Strike Price of$119.00	ENPHNear the Money	$0.76Near the Money	$0.85Near the Money	$0.60Near the Money	$-1.40Near the Money	32Near the Money	136Near the Money
ENPHIn the Money	$2.33In the Money	$2.50In the Money	$3.30In the Money	$0.95In the Money	111In the Money	3,663In the Money	Filter Table By Strike Price of$120.00	ENPHNear the Money	$1.10Near the Money	$1.20Near the Money	$1.02Near the Money	$-1.53Near the Money	140Near the Money	1,003Near the Money
ENPHUnderlying issue's last price	$1.77Underlying issue's last price	$1.92Underlying issue's last price	$2.10Underlying issue's last price	$-0.05Underlying issue's last price	163Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.51Underlying issue's last price	$1.64Underlying issue's last price	$1.31Underlying issue's last price	$-1.57Underlying issue's last price	34Underlying issue's last price	353Underlying issue's last price
ENPHNear the Money	$1.30Near the Money	$1.44Near the Money	$1.42Near the Money	$-0.08Near the Money	386Near the Money	1,190Near the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$2.01In the Money	$2.25In the Money	$1.85In the Money	$-1.15In the Money	10In the Money	111In the Money
ENPHNear the Money	$0.93Near the Money	$1.05Near the Money	$1.04Near the Money	$-0.49Near the Money	237Near the Money	516Near the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$2.61In the Money	$2.82In the Money	$2.10In the Money	$-2.25In the Money	25In the Money	155In the Money
ENPHNear the Money	$0.65Near the Money	$0.74Near the Money	$0.69Near the Money	$-0.39Near the Money	333Near the Money	1,322Near the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$2.97In the Money	$3.55In the Money	$2.70In the Money	$-0.30In the Money	15In the Money	102In the Money
ENPHOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	766Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$4.10In the Money	$4.35In the Money	$4.58In the Money	$-0.40In the Money	9In the Money	392In the Money
ENPHOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	54Out of the Money	461Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$4.70In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	20In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	302Out of the Money	744Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$5.70In the Money	$6.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.41Out of the Money	204Out of the Money	353Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$5.90In the Money	$7.95In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$-0.62Out of the Money	79Out of the Money	47Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$6.50In the Money	$9.30In the Money	$5.05In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	427Out of the Money	2,890Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$7.85In the Money	$9.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	180In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	16Out of the Money	217Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$7.60In the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	63Out of the Money	708Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$9.15In the Money	$12.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	15In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	55Out of the Money	2,559Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$12.65In the Money	$14.90In the Money	$14.03In the Money	$0.00In the Money	---In the Money	18In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	136Out of the Money	3,010Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$16.85In the Money	$19.95In the Money	$19.30In the Money	$0.00In the Money	---In the Money	18In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$22.50In the Money	$24.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	9In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,066Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$27.35In the Money	$29.75In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$31.85In the Money	$34.95In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$36.65In the Money	$39.65In the Money	$58.47In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$41.65In the Money	$44.40In the Money	$66.04In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$46.75In the Money	$49.45In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$51.95In the Money	$55.05In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	4Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$56.80In the Money	$59.75In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$61.95In the Money	$64.85In the Money	$76.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	$66.65In the Money	$69.85In the Money	$80.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$72.25In the Money	$74.70In the Money	$68.22In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$76.65In the Money	$80.15In the Money	$91.25In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)