Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENRIn the Money | $21.00In the Money | $25.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENROut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENRIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ENRIn the Money | $17.40In the Money | $20.30In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ENRIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ENRIn the Money | $12.50In the Money | $15.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ENRIn the Money | $8.20In the Money | $8.70In the Money | $8.48In the Money | $0.38In the Money | 3In the Money | 78In the Money | ENROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
ENRUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
ENRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,146Near the Money | ENRIn the Money | ---In the Money | $4.70In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ENRIn the Money | $4.70In the Money | $8.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ENRIn the Money | $9.50In the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |