Stocks Options

LAST PRICE
96.3700
TODAY'S CHANGE (%)
Trending Down-1.8400 (-1.8735%)

Bid / Lots
96.2000/ 1
Ask / Lots
97.0200/ 1
Open / Previous Close
98.2600 / 98.2100
Day Range
Low 95.9750
High 98.2600
52 Week Range
Low 82.8600
High 113.3400
Volume
247,438
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$70.00	ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$75.00	ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENSIn the Money	$14.00In the Money	$18.30In the Money	$16.83In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENSOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENSIn the Money	$11.20In the Money	$15.70In the Money	$13.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENSOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$90.00	ENSOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ENSUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.70Underlying issue's last price	$-0.74Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	no put option is available at this price
ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$125.00	ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ENSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

EnerSys
NYSE:ENSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)