Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENSGIn the Money | $79.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $74.50In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $69.50In the Money | $74.20In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $54.50In the Money | $59.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENSGIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENSGIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENSGIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENSGIn the Money | $20.00In the Money | $24.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENSGIn the Money | $15.00In the Money | $19.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENSGOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENSGIn the Money | $10.50In the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | ENSGOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENSGIn the Money | $6.00In the Money | $10.50In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENSGOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
ENSGUnderlying issue's last price | $3.80Underlying issue's last price | $5.60Underlying issue's last price | $4.10Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ENSGUnderlying issue's last price | $2.45Underlying issue's last price | $3.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ENSGOut of the Money | $0.60Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ENSGIn the Money | $4.80In the Money | $6.30In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENSGOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ENSGIn the Money | $7.00In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENSGIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENSGIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENSGIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENSGIn the Money | $26.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENSGIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENSGIn the Money | $36.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENSGIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENSGIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENSGOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENSGIn the Money | $51.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |