Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $86.30In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $81.30In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $76.40In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENTGIn the Money | $71.70In the Money | $74.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENTGIn the Money | $66.40In the Money | $69.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $61.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $56.20In the Money | $59.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $51.50In the Money | $54.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $49.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENTGIn the Money | $46.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $7.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENTGIn the Money | $44.00In the Money | $46.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $41.50In the Money | $44.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $39.10In the Money | $41.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ENTGIn the Money | $36.60In the Money | $39.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ENTGIn the Money | $34.10In the Money | $36.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENTGIn the Money | $31.60In the Money | $35.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ENTGIn the Money | $27.30In the Money | $30.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 152Out of the Money | |
ENTGIn the Money | $22.40In the Money | $25.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | ENTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 2Out of the Money | 568Out of the Money | |
ENTGIn the Money | $17.20In the Money | $19.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | ENTGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ENTGIn the Money | $13.10In the Money | $14.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENTGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.93Out of the Money | 54Out of the Money | 562Out of the Money | |
ENTGIn the Money | $10.60In the Money | $11.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 197In the Money | ENTGOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.50Out of the Money | $-1.70Out of the Money | 1Out of the Money | 154Out of the Money | |
ENTGUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.70Underlying issue's last price | $3.10Underlying issue's last price | 19Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ENTGUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $7.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ENTGNear the Money | $5.00Near the Money | $5.30Near the Money | $5.55Near the Money | $2.60Near the Money | 1Near the Money | 58Near the Money | ENTGIn the Money | $7.00In the Money | $7.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENTGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.57Out of the Money | $1.32Out of the Money | 2Out of the Money | 1,206Out of the Money | ENTGIn the Money | $10.20In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
ENTGOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $2.27Out of the Money | $0.72Out of the Money | 8Out of the Money | 151Out of the Money | ENTGIn the Money | $13.60In the Money | $15.90In the Money | $14.24In the Money | $4.34In the Money | 1In the Money | 44In the Money | |
ENTGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | ENTGIn the Money | $17.40In the Money | $19.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ENTGIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ENTGIn the Money | $25.70In the Money | $29.00In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENTGOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ENTGIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $35.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENTGIn the Money | $40.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $46.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $55.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $60.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENTGIn the Money | $76.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |