Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $96.00In the Money | $98.80In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $91.10In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $86.10In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENTGIn the Money | $81.10In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $76.10In the Money | $79.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENTGIn the Money | $71.10In the Money | $73.90In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $66.10In the Money | $68.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENTGIn the Money | $61.20In the Money | $64.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $56.20In the Money | $59.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENTGIn the Money | $53.70In the Money | $56.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ENTGIn the Money | $51.20In the Money | $54.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $48.70In the Money | $51.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENTGIn the Money | $46.20In the Money | $49.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENTGIn the Money | $43.80In the Money | $47.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ENTGIn the Money | $41.30In the Money | $43.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENTGIn the Money | $38.80In the Money | $41.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ENTGIn the Money | $36.30In the Money | $38.90In the Money | $38.78In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ENTGIn the Money | $31.30In the Money | $33.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENTGIn the Money | $26.50In the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ENTGIn the Money | $21.90In the Money | $24.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENTGIn the Money | $17.20In the Money | $18.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | ENTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.48Out of the Money | 1Out of the Money | 152Out of the Money | |
ENTGIn the Money | $13.20In the Money | $13.80In the Money | $13.30In the Money | $3.02In the Money | 3In the Money | 143In the Money | ENTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.75Out of the Money | 9Out of the Money | 122Out of the Money | |
ENTGIn the Money | $9.10In the Money | $9.60In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 74In the Money | ENTGOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
ENTGUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $1.10Underlying issue's last price | 2Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ENTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
ENTGNear the Money | $3.30Near the Money | $3.70Near the Money | $3.41Near the Money | $0.91Near the Money | 3Near the Money | 233Near the Money | ENTGIn the Money | $5.60In the Money | $5.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ENTGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $0.58Out of the Money | 4Out of the Money | 759Out of the Money | ENTGIn the Money | $8.90In the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ENTGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | ENTGIn the Money | $12.90In the Money | $14.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ENTGIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ENTGIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ENTGIn the Money | $25.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $31.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENTGIn the Money | $36.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $40.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $46.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $51.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $56.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENTGIn the Money | $61.10In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ENTGIn the Money | $71.10In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |