Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $69.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $64.10In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENTGIn the Money | $49.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ENTGIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENTGIn the Money | $31.70In the Money | $34.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ENTGIn the Money | $26.70In the Money | $28.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENTGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ENTGIn the Money | $22.40In the Money | $23.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENTGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENTGIn the Money | $17.90In the Money | $19.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENTGOut of the Money | $2.75Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ENTGIn the Money | $15.10In the Money | $15.80In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENTGOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENTGUnderlying issue's last price | $12.10Underlying issue's last price | $12.60Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ENTGUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price |
ENTGNear the Money | $9.50Near the Money | $9.80Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ENTGIn the Money | $8.00In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ENTGOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ENTGIn the Money | $10.60In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
ENTGOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $6.20Out of the Money | $0.40Out of the Money | 1Out of the Money | 444Out of the Money | ENTGIn the Money | $13.70In the Money | $14.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENTGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ENTGIn the Money | $17.30In the Money | $18.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
ENTGOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ENTGIn the Money | $20.40In the Money | $22.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENTGOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.35Out of the Money | 100Out of the Money | 495Out of the Money | ENTGIn the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ENTGIn the Money | $29.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENTGIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ENTGIn the Money | $37.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ENTGIn the Money | $43.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ENTGIn the Money | $48.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ENTGIn the Money | $52.90In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $58.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $62.90In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $-1.30Out of the Money | 1Out of the Money | 1Out of the Money | ENTGIn the Money | $67.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENTGIn the Money | $77.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |