Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $58.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $53.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $48.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $43.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $38.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $33.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENTGIn the Money | $30.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ENTGIn the Money | $25.40In the Money | $27.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.24Out of the Money | 1Out of the Money | 9Out of the Money | |
ENTGIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $0.20Out of the Money | 124Out of the Money | 256Out of the Money | |
ENTGIn the Money | $18.70In the Money | $20.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $17.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENTGIn the Money | $15.60In the Money | $16.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENTGOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENTGIn the Money | $13.60In the Money | $14.10In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENTGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 311Out of the Money | |
ENTGUnderlying issue's last price | $10.50Underlying issue's last price | $10.70Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ENTGUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.97Underlying issue's last price | $1.67Underlying issue's last price | 124Underlying issue's last price | 2,115Underlying issue's last price |
ENTGNear the Money | $7.60Near the Money | $7.90Near the Money | $11.00Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | ENTGIn the Money | $7.20In the Money | $7.50In the Money | $7.56In the Money | $1.56In the Money | 10In the Money | 101In the Money | |
ENTGOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ENTGIn the Money | $9.90In the Money | $10.30In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ENTGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $-1.80Out of the Money | 10Out of the Money | 11Out of the Money | ENTGIn the Money | $13.10In the Money | $13.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,321In the Money | |
ENTGOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-0.80Out of the Money | 384Out of the Money | 692Out of the Money | ENTGIn the Money | $16.80In the Money | $17.30In the Money | $16.22In the Money | $0.87In the Money | 1In the Money | 11In the Money | |
ENTGOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ENTGIn the Money | $20.90In the Money | $21.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ENTGOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ENTGIn the Money | $25.00In the Money | $25.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENTGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENTGIn the Money | $29.00In the Money | $31.20In the Money | $29.50In the Money | $0.30In the Money | 1In the Money | 3In the Money | |
ENTGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ENTGIn the Money | $33.40In the Money | $36.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENTGIn the Money | $38.80In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENTGIn the Money | $43.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENTGIn the Money | $48.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | ENTGIn the Money | $53.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENTGIn the Money | $58.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ENTGIn the Money | $63.80In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENTGIn the Money | $68.80In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $73.80In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ENTGIn the Money | $78.90In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $83.60In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $88.80In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $98.40In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |