Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $103.50In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $98.40In the Money | $101.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $93.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $89.00In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $84.20In the Money | $87.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ENTGIn the Money | $79.40In the Money | $82.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $74.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENTGIn the Money | $69.80In the Money | $73.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ENTGIn the Money | $65.10In the Money | $68.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENTGOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $60.30In the Money | $64.00In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENTGOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENTGIn the Money | $55.80In the Money | $59.40In the Money | $60.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENTGOut of the Money | $0.40Out of the Money | $3.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENTGIn the Money | $51.20In the Money | $54.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | ENTGOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ENTGIn the Money | $46.80In the Money | $49.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENTGOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ENTGIn the Money | $42.40In the Money | $45.20In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENTGOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ENTGIn the Money | $37.80In the Money | $42.30In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENTGOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ENTGIn the Money | $33.80In the Money | $38.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENTGOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $5.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ENTGIn the Money | $30.20In the Money | $34.70In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENTGOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENTGIn the Money | $27.90In the Money | $29.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | ENTGOut of the Money | $6.00Out of the Money | $7.50Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ENTGIn the Money | $24.70In the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | ENTGOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ENTGIn the Money | $21.90In the Money | $23.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENTGOut of the Money | $9.70Out of the Money | $11.90Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ENTGUnderlying issue's last price | $19.40Underlying issue's last price | $20.10Underlying issue's last price | $19.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ENTGUnderlying issue's last price | $11.80Underlying issue's last price | $12.70Underlying issue's last price | $16.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ENTGNear the Money | $16.90Near the Money | $17.90Near the Money | $14.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ENTGIn the Money | $14.10In the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENTGOut of the Money | $14.60Out of the Money | $15.50Out of the Money | $15.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ENTGIn the Money | $16.80In the Money | $18.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ENTGOut of the Money | $12.80Out of the Money | $13.40Out of the Money | $14.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | ENTGIn the Money | $19.80In the Money | $21.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENTGOut of the Money | $9.90Out of the Money | $11.70Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ENTGIn the Money | $22.10In the Money | $25.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENTGOut of the Money | $9.30Out of the Money | $10.30Out of the Money | $8.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ENTGIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | ENTGIn the Money | $29.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ENTGIn the Money | $33.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $36.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ENTGIn the Money | $41.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ENTGIn the Money | $45.60In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $50.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ENTGIn the Money | $54.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENTGIn the Money | $59.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $68.80In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |