Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $66.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $61.60In the Money | $65.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $56.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $51.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $46.60In the Money | $50.40In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENTGIn the Money | $41.80In the Money | $45.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENTGIn the Money | $32.20In the Money | $35.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ENTGIn the Money | $27.40In the Money | $30.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENTGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
ENTGIn the Money | $23.30In the Money | $25.80In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ENTGIn the Money | $19.50In the Money | $20.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENTGOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $-0.50Out of the Money | 15Out of the Money | 257Out of the Money | |
ENTGIn the Money | $14.30In the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENTGOut of the Money | $2.25Out of the Money | $3.90Out of the Money | $2.85Out of the Money | $0.20Out of the Money | 2Out of the Money | 129Out of the Money | |
ENTGIn the Money | $12.60In the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENTGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.50Out of the Money | 4Out of the Money | 28Out of the Money | |
ENTGIn the Money | $10.80In the Money | $12.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | ENTGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.60Out of the Money | 15Out of the Money | 150Out of the Money | |
ENTGIn the Money | $9.00In the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | ENTGOut of the Money | $2.90Out of the Money | $4.70Out of the Money | $5.30Out of the Money | $-0.20Out of the Money | 4Out of the Money | 625Out of the Money | |
ENTGUnderlying issue's last price | $9.20Underlying issue's last price | $9.80Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENTGUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 259Underlying issue's last price |
ENTGNear the Money | $5.00Near the Money | $7.10Near the Money | $6.20Near the Money | $0.30Near the Money | 1Near the Money | 48Near the Money | ENTGIn the Money | $7.80In the Money | $9.70In the Money | $9.10In the Money | $0.30In the Money | 11In the Money | 224In the Money | |
ENTGOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENTGIn the Money | $10.50In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENTGOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 330Out of the Money | ENTGIn the Money | $14.00In the Money | $14.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3,711In the Money | |
ENTGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | ENTGIn the Money | $16.80In the Money | $19.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
ENTGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $-0.31Out of the Money | 2Out of the Money | 72Out of the Money | ENTGIn the Money | $21.70In the Money | $24.10In the Money | $23.24In the Money | $3.44In the Money | 1In the Money | 110In the Money | |
ENTGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ENTGIn the Money | $27.00In the Money | $29.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
ENTGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENTGIn the Money | $31.00In the Money | $34.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 2,292In the Money | |
ENTGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 100Out of the Money | 376Out of the Money | ENTGIn the Money | $35.40In the Money | $39.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ENTGIn the Money | $41.00In the Money | $44.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ENTGIn the Money | $45.40In the Money | $49.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | ENTGIn the Money | $50.40In the Money | $54.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ENTGIn the Money | $55.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | ENTGIn the Money | $60.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENTGIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $70.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ENTGIn the Money | $75.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $5.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENTGIn the Money | $80.40In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $85.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENTGIn the Money | $90.40In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENTGIn the Money | $95.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENTGIn the Money | $105.40In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |