Stocks Options

LAST PRICE
133.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.9200/ 1
Ask / Lots
141.0200/ 1
Open / Previous Close
0.0000 / 133.9000
Day Range
---
52 Week Range
Low 84.1250
High 146.9100
Volume
16
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$60.88In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$85.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$90.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$95.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$5.71Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$27.01In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$115.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$120.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
ENTGIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$125.00	ENTGOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ENTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	ENTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price
ENTGNear the Money	---Near the Money	---Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$135.00	ENTGIn the Money	---In the Money	---In the Money	$16.31In the Money	$0.00In the Money	---In the Money	44In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$140.00	ENTGIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	10In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$145.00	ENTGIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	61In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$150.00	ENTGIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	3In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$155.00	ENTGIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	11In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$160.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$165.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$170.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$180.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$185.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$195.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENTGOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	ENTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Entegris Inc
NASDAQ:ENTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)