Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $63.90In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $59.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $54.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $41.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $36.40In the Money | $39.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENTGOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.53Out of the Money | $-0.77Out of the Money | 1Out of the Money | 8Out of the Money | |
ENTGIn the Money | $33.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $1.90Out of the Money | $2.55Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENTGIn the Money | $27.60In the Money | $30.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | ENTGOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ENTGIn the Money | $26.00In the Money | $28.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | ENTGOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ENTGIn the Money | $25.30In the Money | $26.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENTGOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ENTGIn the Money | $23.60In the Money | $24.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $20.20In the Money | $22.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENTGOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ENTGIn the Money | $18.70In the Money | $19.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENTGOut of the Money | $7.00Out of the Money | $8.50Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ENTGUnderlying issue's last price | $15.70Underlying issue's last price | $16.50Underlying issue's last price | $16.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ENTGUnderlying issue's last price | $9.10Underlying issue's last price | $9.90Underlying issue's last price | $8.80Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
ENTGNear the Money | $13.20Near the Money | $14.30Near the Money | $14.25Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | ENTGIn the Money | $11.40In the Money | $12.20In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
ENTGOut of the Money | $10.80Out of the Money | $11.20Out of the Money | $11.20Out of the Money | $-0.69Out of the Money | 1Out of the Money | 40Out of the Money | ENTGIn the Money | $14.00In the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ENTGOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ENTGIn the Money | $17.00In the Money | $17.60In the Money | $16.60In the Money | $9.50In the Money | 1In the Money | 1In the Money | |
ENTGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.40Out of the Money | $-0.45Out of the Money | 2Out of the Money | 22Out of the Money | ENTGIn the Money | $20.20In the Money | $22.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENTGOut of the Money | $4.50Out of the Money | $6.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENTGIn the Money | $23.80In the Money | $24.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENTGIn the Money | $27.60In the Money | $28.90In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ENTGIn the Money | $31.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ENTGIn the Money | $35.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ENTGIn the Money | $40.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENTGIn the Money | $44.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 1Out of the Money | ---Out of the Money | ENTGIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $53.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENTGIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $73.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $78.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $92.90In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |