Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $54.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $49.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $44.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $39.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $34.60In the Money | $38.60In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $25.70In the Money | $29.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENTGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-1.58Out of the Money | 1Out of the Money | 11Out of the Money | |
ENTGIn the Money | $21.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ENTGIn the Money | $17.60In the Money | $20.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | ENTGOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ENTGIn the Money | $17.10In the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | ENTGOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENTGIn the Money | $15.20In the Money | $17.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENTGOut of the Money | $3.90Out of the Money | $5.40Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ENTGIn the Money | $13.60In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENTGOut of the Money | $4.80Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $12.20In the Money | $13.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENTGOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ENTGUnderlying issue's last price | $9.40Underlying issue's last price | $10.80Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ENTGUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
ENTGOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ENTGIn the Money | $10.80In the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ENTGOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.80Out of the Money | $-5.79Out of the Money | 1Out of the Money | 509Out of the Money | ENTGIn the Money | $13.80In the Money | $14.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
ENTGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ENTGIn the Money | $17.20In the Money | $17.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ENTGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENTGIn the Money | $20.10In the Money | $23.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENTGOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENTGIn the Money | $24.00In the Money | $27.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENTGOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENTGIn the Money | $28.30In the Money | $31.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENTGIn the Money | $33.20In the Money | $37.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ENTGIn the Money | $38.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ENTGIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ENTGIn the Money | $47.80In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENTGIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $57.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $62.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $67.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $72.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENTGIn the Money | $77.90In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $87.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENTGIn the Money | $92.90In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENTGIn the Money | $102.90In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |