• LAST PRICE
    101.4600
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.4753%)
  • Bid / Lots
    101.3800/ 6
  • Ask / Lots
    101.5100/ 6
  • Open / Previous Close
    101.0100 / 100.9800
  • Day Range
    Low 100.2500
    High 102.0200
  • 52 Week Range
    Low 89.0900
    High 147.5700
  • Volume
    1,207,260
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENTGIn the Money
$57.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$0.40Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$53.00In the Money
$58.00In the Money
$92.00In the Money
$0.00In the Money
---In the Money
6In the Money
ENTGOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$49.10In the Money
$52.80In the Money
$60.60In the Money
$0.00In the Money
---In the Money
1In the Money
ENTGOut of the Money
$1.80Out of the Money
$2.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ENTGIn the Money
$45.60In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$2.45Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ENTGIn the Money
$41.30In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$3.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENTGIn the Money
$37.70In the Money
$41.00In the Money
$83.23In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$2.80Out of the Money
$5.10Out of the Money
$4.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$33.70In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$5.80Out of the Money
$6.40Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$30.80In the Money
$33.90In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$7.30Out of the Money
$7.90Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ENTGIn the Money
$27.80In the Money
$30.70In the Money
$27.85In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$9.00Out of the Money
$10.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENTGIn the Money
$25.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$10.10Out of the Money
$11.70Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ENTGIn the Money
$24.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$12.00Out of the Money
$13.20Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ENTGIn the Money
$23.30In the Money
$24.70In the Money
$27.98In the Money
$0.00In the Money
---In the Money
31In the Money
ENTGOut of the Money
$13.00Out of the Money
$13.70Out of the Money
$12.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ENTGIn the Money
$22.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$13.60Out of the Money
$16.30Out of the Money
$14.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ENTGUnderlying issue's last price
$20.80Underlying issue's last price
$22.30Underlying issue's last price
$32.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ENTGUnderlying issue's last price
$15.50Underlying issue's last price
$16.30Underlying issue's last price
$14.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
ENTGOut of the Money
$18.80Out of the Money
$19.70Out of the Money
$26.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ENTGIn the Money
$18.30In the Money
$19.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
40In the Money
ENTGOut of the Money
$16.70Out of the Money
$17.90Out of the Money
$21.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ENTGIn the Money
$19.00In the Money
$21.80In the Money
$21.55In the Money
$0.00In the Money
---In the Money
178In the Money
ENTGOut of the Money
$14.90Out of the Money
$15.60Out of the Money
$23.51Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ENTGIn the Money
$23.60In the Money
$24.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
129In the Money
ENTGOut of the Money
$13.00Out of the Money
$13.90Out of the Money
$16.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ENTGIn the Money
$24.90In the Money
$29.10In the Money
$21.70In the Money
$0.00In the Money
---In the Money
22In the Money
ENTGOut of the Money
$11.60Out of the Money
$12.30Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ENTGIn the Money
$30.10In the Money
$31.30In the Money
$20.35In the Money
$0.00In the Money
---In the Money
105In the Money
ENTGOut of the Money
$10.10Out of the Money
$11.00Out of the Money
$16.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ENTGIn the Money
$33.20In the Money
$35.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
4In the Money
ENTGOut of the Money
$9.00Out of the Money
$9.70Out of the Money
$10.91Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ENTGIn the Money
$37.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$7.90Out of the Money
$8.60Out of the Money
$7.80Out of the Money
$-1.60Out of the Money
3Out of the Money
9Out of the Money
ENTGIn the Money
$39.10In the Money
$42.50In the Money
$30.60In the Money
$0.00In the Money
---In the Money
6In the Money
ENTGOut of the Money
$6.80Out of the Money
$7.50Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENTGIn the Money
$45.10In the Money
$46.80In the Money
$32.90In the Money
$0.00In the Money
---In the Money
8In the Money
ENTGOut of the Money
$5.90Out of the Money
$6.70Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ENTGIn the Money
$49.60In the Money
$51.10In the Money
$27.62In the Money
$0.00In the Money
---In the Money
51In the Money
ENTGOut of the Money
$5.10Out of the Money
$5.80Out of the Money
$17.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$53.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$4.50Out of the Money
$5.10Out of the Money
$7.18Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ENTGIn the Money
$57.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$3.90Out of the Money
$4.50Out of the Money
$17.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$62.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$5.69Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ENTGIn the Money
$66.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ENTGIn the Money
$71.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$2.50Out of the Money
$2.95Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ENTGIn the Money
$76.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$2.20Out of the Money
$2.80Out of the Money
$13.92Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ENTGIn the Money
$82.00In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$1.90Out of the Money
$2.35Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$86.00In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$1.55Out of the Money
$2.15Out of the Money
$16.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ENTGIn the Money
$92.10In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENTGIn the Money
$96.00In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENTGOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ENTGIn the Money
$107.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money