Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $62.00In the Money | $66.60In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENTGOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $58.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.70Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $53.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $2.25Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENTGIn the Money | $50.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $47.00In the Money | $48.60In the Money | $83.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $43.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $39.40In the Money | $41.40In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $6.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $36.00In the Money | $37.90In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $33.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $31.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $10.30Out of the Money | $10.90Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ENTGIn the Money | $29.00In the Money | $31.70In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENTGOut of the Money | $9.10Out of the Money | $11.90Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENTGIn the Money | $29.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $10.20Out of the Money | $12.90Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ENTGIn the Money | $27.90In the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENTGOut of the Money | $13.20Out of the Money | $13.90Out of the Money | $13.40Out of the Money | $-3.60Out of the Money | 3Out of the Money | 123Out of the Money | |
ENTGIn the Money | $24.00In the Money | $26.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENTGOut of the Money | $15.40Out of the Money | $16.20Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENTGUnderlying issue's last price | $21.20Underlying issue's last price | $24.00Underlying issue's last price | $27.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ENTGUnderlying issue's last price | $18.20Underlying issue's last price | $19.30Underlying issue's last price | $19.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
ENTGOut of the Money | $20.80Out of the Money | $21.70Out of the Money | $23.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ENTGIn the Money | $20.50In the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
ENTGOut of the Money | $18.70Out of the Money | $19.60Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ENTGIn the Money | $23.20In the Money | $24.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENTGOut of the Money | $16.90Out of the Money | $17.60Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ENTGIn the Money | $26.20In the Money | $27.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ENTGOut of the Money | $13.10Out of the Money | $15.90Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ENTGIn the Money | $29.20In the Money | $30.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENTGOut of the Money | $13.50Out of the Money | $14.20Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ENTGIn the Money | $32.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $10.10Out of the Money | $12.90Out of the Money | $12.60Out of the Money | $-1.50Out of the Money | 10Out of the Money | 5Out of the Money | ENTGIn the Money | $34.10In the Money | $36.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENTGOut of the Money | $10.70Out of the Money | $11.60Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $39.80In the Money | $42.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENTGOut of the Money | $9.50Out of the Money | $11.30Out of the Money | $10.00Out of the Money | $-2.55Out of the Money | 10Out of the Money | 15Out of the Money | ENTGIn the Money | $41.60In the Money | $46.00In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ENTGOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $45.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $7.50Out of the Money | $8.20Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ENTGIn the Money | $51.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $6.60Out of the Money | $9.00Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $55.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $5.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ENTGIn the Money | $60.30In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENTGIn the Money | $62.50In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ENTGIn the Money | $69.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $13.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $72.80In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $77.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $16.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $82.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $87.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 1Out of the Money | ENTGIn the Money | $97.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |