Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $85.90In the Money | $90.00In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENTGOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $77.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $73.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $2.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $62.00In the Money | $65.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $58.20In the Money | $61.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $55.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $51.00In the Money | $54.20In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENTGOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $49.60In the Money | $52.50In the Money | $39.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENTGOut of the Money | $9.50Out of the Money | $10.10Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $46.40In the Money | $49.50In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENTGOut of the Money | $11.10Out of the Money | $11.70Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENTGIn the Money | $43.60In the Money | $46.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENTGOut of the Money | $12.80Out of the Money | $13.70Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENTGIn the Money | $39.00In the Money | $42.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | ENTGOut of the Money | $14.60Out of the Money | $15.50Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $36.50In the Money | $41.00In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENTGOut of the Money | $16.70Out of the Money | $17.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $34.00In the Money | $37.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENTGOut of the Money | $18.90Out of the Money | $19.80Out of the Money | $25.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENTGUnderlying issue's last price | $33.40Underlying issue's last price | $34.60Underlying issue's last price | $26.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ENTGUnderlying issue's last price | $21.30Underlying issue's last price | $22.00Underlying issue's last price | $23.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ENTGNear the Money | $29.00Near the Money | $32.40Near the Money | $24.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ENTGIn the Money | $22.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $29.20Out of the Money | $31.30Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENTGIn the Money | $26.40In the Money | $27.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENTGOut of the Money | $27.20Out of the Money | $28.50Out of the Money | $35.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $28.80In the Money | $30.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENTGOut of the Money | $25.20Out of the Money | $26.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $31.60In the Money | $33.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $23.60Out of the Money | $25.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $35.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $21.80Out of the Money | $23.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $38.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $20.20Out of the Money | $21.40Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $41.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $18.80Out of the Money | $19.80Out of the Money | $20.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENTGIn the Money | $45.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $17.60Out of the Money | $19.10Out of the Money | $21.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ENTGIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $16.40Out of the Money | $17.20Out of the Money | $17.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENTGIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $15.20Out of the Money | $15.90Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $14.10Out of the Money | $14.90Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $13.10Out of the Money | $13.70Out of the Money | $16.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $64.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $12.10Out of the Money | $12.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $68.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $10.50Out of the Money | $11.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $77.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |