Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $82.50In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $77.40In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $72.70In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENTGIn the Money | $67.40In the Money | $71.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENTGIn the Money | $62.40In the Money | $66.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENTGIn the Money | $57.40In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $52.40In the Money | $56.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $47.40In the Money | $51.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENTGIn the Money | $44.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENTGIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $7.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENTGIn the Money | $40.50In the Money | $43.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $38.00In the Money | $41.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENTGIn the Money | $36.00In the Money | $38.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ENTGIn the Money | $33.80In the Money | $36.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ENTGIn the Money | $31.30In the Money | $34.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENTGIn the Money | $28.10In the Money | $31.50In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ENTGIn the Money | $22.70In the Money | $26.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENTGIn the Money | $18.00In the Money | $21.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
ENTGIn the Money | $14.10In the Money | $15.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 176In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
ENTGIn the Money | $9.20In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
ENTGUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | ENTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
ENTGNear the Money | $1.85Near the Money | $2.00Near the Money | $2.11Near the Money | $-0.86Near the Money | 2Near the Money | 106Near the Money | ENTGIn the Money | $2.25In the Money | $2.40In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ENTGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 2Out of the Money | 432Out of the Money | ENTGIn the Money | $5.60In the Money | $6.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 243Out of the Money | 2,224Out of the Money | ENTGIn the Money | $9.50In the Money | $12.40In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | ENTGIn the Money | $15.00In the Money | $17.20In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | ENTGIn the Money | $19.90In the Money | $21.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ENTGIn the Money | $24.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ENTGIn the Money | $30.30In the Money | $31.60In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | ENTGIn the Money | $35.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $38.70In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENTGIn the Money | $44.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $49.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $54.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $59.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $64.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $69.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENTGIn the Money | $79.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |