Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $46.60In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $41.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $36.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $31.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $26.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENTGIn the Money | $21.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ENTGIn the Money | $16.80In the Money | $19.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ENTGIn the Money | $12.00In the Money | $14.30In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ENTGIn the Money | $9.60In the Money | $11.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ENTGIn the Money | $6.90In the Money | $9.10In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ENTGIn the Money | $5.80In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | ENTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18Out of the Money | |
ENTGUnderlying issue's last price | $2.65Underlying issue's last price | $4.10Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.42Underlying issue's last price | 21Underlying issue's last price | 408Underlying issue's last price |
ENTGNear the Money | $0.90Near the Money | $1.25Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | ENTGIn the Money | $2.60In the Money | $3.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,939In the Money | |
ENTGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 1Out of the Money | 418Out of the Money | ENTGIn the Money | $6.80In the Money | $7.90In the Money | $7.00In the Money | $0.80In the Money | 20In the Money | 160In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,348Out of the Money | ENTGIn the Money | $11.00In the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ENTGIn the Money | $16.10In the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | ENTGIn the Money | $21.00In the Money | $23.40In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENTGIn the Money | $25.30In the Money | $28.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ENTGIn the Money | $30.30In the Money | $33.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ENTGIn the Money | $35.30In the Money | $38.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENTGIn the Money | $40.40In the Money | $43.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENTGIn the Money | $45.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENTGIn the Money | $50.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENTGIn the Money | $55.30In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | ENTGIn the Money | $59.80In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENTGIn the Money | $64.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ENTGIn the Money | $70.70In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENTGIn the Money | $74.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $79.80In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ENTGIn the Money | $84.90In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $90.70In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $94.80In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $104.80In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |