Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $49.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $44.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $39.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $33.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENTGIn the Money | $19.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
ENTGIn the Money | $15.00In the Money | $18.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ENTGIn the Money | $10.70In the Money | $12.60In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ENTGIn the Money | $9.00In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENTGIn the Money | $6.80In the Money | $7.30In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENTGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 18Out of the Money | |
ENTGIn the Money | $5.20In the Money | $5.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | ENTGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.28Out of the Money | 6Out of the Money | 18Out of the Money | |
ENTGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ENTGUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.68Underlying issue's last price | $-0.27Underlying issue's last price | 4Underlying issue's last price | 545Underlying issue's last price |
ENTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 58Out of the Money | 234Out of the Money | ENTGIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $-0.30In the Money | 2In the Money | 1,942In the Money | |
ENTGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 10Out of the Money | 412Out of the Money | ENTGIn the Money | $9.40In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
ENTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,326Out of the Money | ENTGIn the Money | $13.50In the Money | $14.70In the Money | $14.00In the Money | $3.42In the Money | 1In the Money | 92In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 283Out of the Money | ENTGIn the Money | $17.60In the Money | $19.70In the Money | $18.70In the Money | $-1.20In the Money | 18In the Money | 829In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | ENTGIn the Money | $22.50In the Money | $25.40In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENTGIn the Money | $27.30In the Money | $30.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ENTGIn the Money | $32.40In the Money | $35.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ENTGIn the Money | $37.30In the Money | $40.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENTGIn the Money | $42.30In the Money | $45.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENTGIn the Money | $47.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENTGIn the Money | $52.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENTGIn the Money | $57.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | ENTGIn the Money | $62.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENTGIn the Money | $67.40In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ENTGIn the Money | $72.30In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENTGIn the Money | $77.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $82.30In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ENTGIn the Money | $87.20In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $92.20In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $97.30In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $107.30In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |