Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTGIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $30.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $26.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.24Out of the Money | 2Out of the Money | 1Out of the Money | |
ENTGIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENTGIn the Money | $12.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.48Out of the Money | 3Out of the Money | 4Out of the Money | |
ENTGIn the Money | $9.30In the Money | $10.30In the Money | $10.50In the Money | $-4.75In the Money | 2In the Money | 1In the Money | ENTGOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.66Out of the Money | 77Out of the Money | 97Out of the Money | |
ENTGIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENTGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ENTGIn the Money | $6.20In the Money | $6.60In the Money | $6.63In the Money | $-5.87In the Money | 1In the Money | 4In the Money | ENTGNear the Money | $3.00Near the Money | $3.40Near the Money | $3.03Near the Money | $-0.27Near the Money | 2Near the Money | 26Near the Money | |
ENTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | ENTGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.23Underlying issue's last price | $2.23Underlying issue's last price | 20Underlying issue's last price | 8Underlying issue's last price |
ENTGNear the Money | $3.70Near the Money | $4.00Near the Money | $4.20Near the Money | $-3.80Near the Money | 15Near the Money | 19Near the Money | ENTGIn the Money | $5.40In the Money | $5.80In the Money | $5.40In the Money | $1.30In the Money | 83In the Money | 92In the Money | |
ENTGOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-2.85Out of the Money | 1Out of the Money | 205Out of the Money | ENTGIn the Money | $7.80In the Money | $9.20In the Money | $8.44In the Money | $2.54In the Money | 5In the Money | 27In the Money | |
ENTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $-0.83Out of the Money | 14Out of the Money | 60Out of the Money | ENTGIn the Money | $12.50In the Money | $14.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ENTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-1.01Out of the Money | 4Out of the Money | 448Out of the Money | ENTGIn the Money | $15.40In the Money | $18.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENTGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ENTGIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENTGIn the Money | $25.20In the Money | $29.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $30.20In the Money | $34.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENTGIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENTGIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENTGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENTGIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |