Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVAIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVAIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVAIn the Money | $33.30In the Money | $37.50In the Money | $35.42In the Money | $3.97In the Money | 5In the Money | 5In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENVAIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENVAIn the Money | $23.30In the Money | $27.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENVAIn the Money | $18.80In the Money | $22.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENVAIn the Money | $13.80In the Money | $17.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENVAIn the Money | $8.80In the Money | $12.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENVAUnderlying issue's last price | $3.80Underlying issue's last price | $7.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ENVAUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
ENVANear the Money | ---Near the Money | $4.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ENVAIn the Money | ---In the Money | $3.60In the Money | $0.40In the Money | $-7.90In the Money | 10In the Money | 22In the Money | |
ENVAOut of the Money | ---Out of the Money | $1.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENVAIn the Money | $3.30In the Money | $6.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENVAIn the Money | $8.00In the Money | $11.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |