Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVAIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $19.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVAIn the Money | $14.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVAIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENVAIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENVAUnderlying issue's last price | $4.10Underlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ENVAUnderlying issue's last price | $2.30Underlying issue's last price | $4.60Underlying issue's last price | $4.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ENVAOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ENVAIn the Money | $5.00In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ENVAIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ENVAIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |