Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVAIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENVAIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ENVAIn the Money | $25.00In the Money | $29.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
ENVAIn the Money | $20.50In the Money | $24.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENVAOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ENVAIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
ENVAIn the Money | $12.00In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENVAOut of the Money | $0.60Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENVAIn the Money | $8.70In the Money | $12.50In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | ENVAOut of the Money | $1.90Out of the Money | $5.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENVAUnderlying issue's last price | $5.80Underlying issue's last price | $9.50Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ENVAUnderlying issue's last price | $3.80Underlying issue's last price | $7.50Underlying issue's last price | $5.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ENVAOut of the Money | $3.20Out of the Money | $6.40Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENVAIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $1.95Out of the Money | $5.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ENVAIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $1.15Out of the Money | $3.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ENVAIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.30Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENVAIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENVAIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ENVAIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |