Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVAIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $82.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVAIn the Money | $80.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENVAIn the Money | $74.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ENVAIn the Money | $70.00In the Money | $74.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
ENVAIn the Money | $65.00In the Money | $69.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ENVAIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ENVAIn the Money | $55.10In the Money | $59.50In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENVAIn the Money | $50.30In the Money | $54.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1,100In the Money | ENVAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENVAIn the Money | $45.60In the Money | $49.50In the Money | $47.64In the Money | $36.70In the Money | 2In the Money | 35In the Money | ENVAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENVAIn the Money | $40.50In the Money | $44.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ENVAIn the Money | $35.20In the Money | $39.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENVAIn the Money | $30.80In the Money | $34.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENVAOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVAIn the Money | $26.80In the Money | $28.20In the Money | $27.50In the Money | $7.74In the Money | 4In the Money | 14In the Money | ENVAOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENVAIn the Money | $21.40In the Money | $25.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ENVAOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVAIn the Money | $16.10In the Money | $20.00In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 134In the Money | ENVAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENVAIn the Money | $11.60In the Money | $15.00In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENVAOut of the Money | ---Out of the Money | $1.40Out of the Money | $17.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENVAIn the Money | $6.60In the Money | $11.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | ENVAOut of the Money | ---Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ENVAUnderlying issue's last price | $3.20Underlying issue's last price | $7.00Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ENVAUnderlying issue's last price | $0.55Underlying issue's last price | $4.50Underlying issue's last price | $4.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ENVAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ENVAIn the Money | $2.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENVAIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENVAIn the Money | $10.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $15.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVAOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVAIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |