Stocks Options

LAST PRICE
62.1600
TODAY'S CHANGE (%)
Trending Up0.9100 (1.4857%)

Bid / Lots
58.4600/ 1
Ask / Lots
62.6100/ 1
Open / Previous Close
61.4700 / 61.2500
Day Range
Low 60.9900
High 62.3300
52 Week Range
Low 35.3000
High 65.0000
Volume
244,443
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ENVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENVAIn the Money	$15.70In the Money	$18.90In the Money	$18.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENVAIn the Money	$12.30In the Money	$15.90In the Money	$13.00In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENVAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENVAIn the Money	$5.90In the Money	$9.30In the Money	$6.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	ENVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ENVAUnderlying issue's last price	$1.20Underlying issue's last price	$5.00Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	256Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ENVAUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
ENVANear the Money	---Near the Money	$0.20Near the Money	$0.35Near the Money	$-0.05Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	ENVAIn the Money	$3.10In the Money	$4.60In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
ENVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENVAOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENVAOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ENVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enova International Inc
NYSE:ENVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)