Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.35In the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENVXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.85In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $1.80In the Money | $3.45In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENVXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ENVXIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | ---Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
ENVXIn the Money | $1.01In the Money | $2.57In the Money | $2.37In the Money | $0.17In the Money | 40In the Money | 45In the Money | ENVXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 518Near the Money | |
ENVXIn the Money | $1.10In the Money | $2.40In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVXNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | |
ENVXIn the Money | $1.36In the Money | $2.22In the Money | $1.41In the Money | $0.56In the Money | 130In the Money | 446In the Money | ENVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 138Near the Money | 1,369Near the Money | |
ENVXIn the Money | $0.87In the Money | $1.52In the Money | $0.85In the Money | $0.19In the Money | 570In the Money | 1,147In the Money | ENVXNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 335Near the Money | 693Near the Money | |
ENVXUnderlying issue's last price | $0.36Underlying issue's last price | $0.62Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | 2,025Underlying issue's last price | 2,702Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ENVXUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.10Underlying issue's last price | 230Underlying issue's last price | 1,830Underlying issue's last price |
ENVXNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.06Near the Money | 2,156Near the Money | 2,318Near the Money | ENVXIn the Money | ---In the Money | $0.12In the Money | $0.13In the Money | $-0.23In the Money | 212In the Money | 467In the Money | |
ENVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 232Near the Money | 2,076Near the Money | ENVXIn the Money | $0.36In the Money | $0.84In the Money | $0.61In the Money | $-0.24In the Money | 44In the Money | 556In the Money | |
ENVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,678Near the Money | ENVXIn the Money | $1.00In the Money | $1.35In the Money | $1.12In the Money | $-0.60In the Money | 23In the Money | 37In the Money | |
ENVXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 601Near the Money | ENVXIn the Money | $0.39In the Money | $2.83In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENVXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 84Near the Money | ENVXIn the Money | $1.36In the Money | $4.20In the Money | $2.08In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
ENVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 649Near the Money | ENVXIn the Money | $2.14In the Money | $3.85In the Money | $2.60In the Money | $-0.10In the Money | 2In the Money | 8In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ENVXIn the Money | $2.89In the Money | $3.85In the Money | $3.21In the Money | $-0.74In the Money | 14In the Money | 12In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ENVXIn the Money | $3.15In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ENVXIn the Money | $3.85In the Money | $4.75In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ENVXIn the Money | $4.20In the Money | $6.65In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ENVXIn the Money | $4.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.45In the Money | $8.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENVXIn the Money | $6.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ENVXIn the Money | $6.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENVXIn the Money | $7.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.95In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $8.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENVXIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENVXIn the Money | $11.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |