Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.40In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $2.50In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
ENVXIn the Money | $2.44In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 400Near the Money | 84Near the Money | |
ENVXIn the Money | $2.00In the Money | $2.12In the Money | $1.61In the Money | $0.19In the Money | 8In the Money | 8In the Money | ENVXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 13Near the Money | 705Near the Money | |
ENVXIn the Money | $1.58In the Money | $1.67In the Money | $1.22In the Money | $0.12In the Money | 4In the Money | 143In the Money | ENVXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.07Near the Money | 118Near the Money | 686Near the Money | |
ENVXIn the Money | $1.20In the Money | $1.27In the Money | $0.86In the Money | $0.12In the Money | 29In the Money | 78In the Money | ENVXNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.15Near the Money | 159Near the Money | 809Near the Money | |
ENVXUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | 117Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.23Underlying issue's last price | 88Underlying issue's last price | 423Underlying issue's last price |
ENVXNear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $0.32Near the Money | 369Near the Money | 957Near the Money | ENVXIn the Money | $0.69In the Money | $0.72In the Money | $0.71In the Money | $-0.31In the Money | 62In the Money | 107In the Money | |
ENVXNear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.24Near the Money | 298Near the Money | 438Near the Money | ENVXIn the Money | $0.94In the Money | $1.04In the Money | $1.08In the Money | $-0.34In the Money | 127In the Money | 254In the Money | |
ENVXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.19Near the Money | 1,014Near the Money | 1,298Near the Money | ENVXIn the Money | $1.30In the Money | $1.39In the Money | $1.50In the Money | $-0.34In the Money | 11In the Money | 53In the Money | |
ENVXNear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $0.14Near the Money | 168Near the Money | 976Near the Money | ENVXIn the Money | $1.67In the Money | $1.79In the Money | $1.91In the Money | $-0.33In the Money | 3In the Money | 30In the Money | |
ENVXNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.11Near the Money | 161Near the Money | 225Near the Money | ENVXIn the Money | $2.10In the Money | $2.22In the Money | $2.19In the Money | $-0.55In the Money | 1In the Money | 17In the Money | |
ENVXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $0.04Near the Money | 17Near the Money | 317Near the Money | ENVXIn the Money | $2.50In the Money | $2.67In the Money | $2.92In the Money | $-0.03In the Money | 10In the Money | 25In the Money | |
ENVXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 40Out of the Money | 137Out of the Money | ENVXIn the Money | $3.05In the Money | $3.15In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ENVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 28Out of the Money | 252Out of the Money | ENVXIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $-0.40In the Money | 20In the Money | 98In the Money | |
ENVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 52Out of the Money | ---Out of the Money | ENVXIn the Money | $3.95In the Money | $4.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | ENVXIn the Money | $4.45In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ENVXIn the Money | $5.45In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.95In the Money | $6.10In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ENVXIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENVXIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $8.45In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |