Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENVXIn the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.90In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ENVXIn the Money | $2.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $2.35In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ENVXIn the Money | $2.69In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | $0.01Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENVXIn the Money | $2.30In the Money | $2.62In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENVXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
ENVXIn the Money | $1.27In the Money | $2.37In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | ENVXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 263Near the Money | |
ENVXIn the Money | $1.28In the Money | $1.56In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENVXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
ENVXIn the Money | $1.11In the Money | $1.28In the Money | $1.23In the Money | $-0.43In the Money | 20In the Money | 1In the Money | ENVXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.14Near the Money | 19Near the Money | 10Near the Money | |
ENVXUnderlying issue's last price | $0.81Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.08Underlying issue's last price | 9Underlying issue's last price | 141Underlying issue's last price |
ENVXNear the Money | $0.17Near the Money | $1.13Near the Money | $0.57Near the Money | $-0.49Near the Money | 30Near the Money | 48Near the Money | ENVXIn the Money | $0.74In the Money | $0.79In the Money | $0.85In the Money | $0.30In the Money | 1In the Money | 3In the Money | |
ENVXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.28Near the Money | 425Near the Money | 1,687Near the Money | ENVXIn the Money | $1.04In the Money | $1.18In the Money | $1.16In the Money | $0.16In the Money | 6In the Money | 23In the Money | |
ENVXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ENVXIn the Money | $0.82In the Money | $1.49In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.16Near the Money | 111Near the Money | 537Near the Money | ENVXIn the Money | $1.43In the Money | $2.09In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ENVXIn the Money | $2.21In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.12Near the Money | 171Near the Money | 555Near the Money | ENVXIn the Money | $2.64In the Money | $2.92In the Money | $3.00In the Money | $0.51In the Money | 6In the Money | 3In the Money | |
ENVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 25Out of the Money | 592Out of the Money | ENVXIn the Money | $3.15In the Money | $3.30In the Money | $3.45In the Money | $0.83In the Money | 4In the Money | 17In the Money | |
ENVXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 230Out of the Money | 378Out of the Money | ENVXIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENVXIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | ENVXIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENVXIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |