Stocks Options

LAST PRICE
10.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.5400/ 1
Ask / Lots
11.0000/ 14
Open / Previous Close
0.0000 / 10.7800
Day Range
---
52 Week Range
Low 5.7000
High 23.9000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$3.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$5.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$6.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$7.00	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,397Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ENVXIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$8.00	ENVXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3,812Near the Money
ENVXIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	ENVXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	261Near the Money
ENVXIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1,527In the Money	Filter Table By Strike Price of$9.00	ENVXNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	4,002Near the Money
ENVXIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$9.50	ENVXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	163Near the Money
ENVXIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	5,621In the Money	Filter Table By Strike Price of$10.00	ENVXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	5,030Near the Money
ENVXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	533Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	ENVXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	207Underlying issue's last price
ENVXNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,490Near the Money	Filter Table By Strike Price of$11.00	ENVXIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	736In the Money
ENVXNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$11.50	ENVXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	8In the Money
ENVXNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	5,647Near the Money	Filter Table By Strike Price of$12.00	ENVXIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	3,348In the Money
ENVXNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$12.50	ENVXIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	23In the Money
ENVXNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	713Near the Money	Filter Table By Strike Price of$13.00	ENVXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
ENVXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$13.50	ENVXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$14.00	ENVXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,354In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$14.50	ENVXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,029Out of the Money	Filter Table By Strike Price of$15.00	ENVXIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$16.00	ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.00	ENVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enovix Corp
NASDAQ:ENVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)