Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $7.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ENVXIn the Money | $2.87In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENVXOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ENVXIn the Money | $2.43In the Money | $4.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENVXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENVXIn the Money | $2.74In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENVXNear the Money | $0.01Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ENVXIn the Money | $0.94In the Money | $2.76In the Money | $1.76In the Money | $-0.30In the Money | 2In the Money | 64In the Money | ENVXNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.01Near the Money | 13Near the Money | 21Near the Money | |
ENVXUnderlying issue's last price | $1.09Underlying issue's last price | $1.41Underlying issue's last price | $1.34Underlying issue's last price | $0.18Underlying issue's last price | 49Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.40Underlying issue's last price | $0.89Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 26Underlying issue's last price |
ENVXNear the Money | $0.69Near the Money | $0.98Near the Money | $0.82Near the Money | $-0.08Near the Money | 22Near the Money | 96Near the Money | ENVXIn the Money | $1.02In the Money | $1.43In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENVXNear the Money | $0.49Near the Money | $0.58Near the Money | $0.55Near the Money | $0.03Near the Money | 4Near the Money | 87Near the Money | ENVXIn the Money | $1.63In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXNear the Money | $0.33Near the Money | $0.54Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENVXIn the Money | $2.02In the Money | $2.59In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENVXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.05Near the Money | 22Near the Money | 106Near the Money | ENVXIn the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXNear the Money | $0.22Near the Money | $1.39Near the Money | $0.32Near the Money | $-0.01Near the Money | 4Near the Money | 34Near the Money | ENVXIn the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 51Out of the Money | 124Out of the Money | ENVXIn the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.06Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ENVXIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |