Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $9.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $8.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ENVXIn the Money | $5.10In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ENVXIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ENVXIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENVXIn the Money | $2.85In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 339Out of the Money | |
ENVXIn the Money | $3.05In the Money | $3.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 9Out of the Money | 216Out of the Money | |
ENVXIn the Money | $1.79In the Money | $2.88In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | ENVXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 47Near the Money | 401Near the Money | |
ENVXIn the Money | $1.56In the Money | $2.38In the Money | $2.17In the Money | $0.17In the Money | 4In the Money | 10In the Money | ENVXNear the Money | $0.01Near the Money | $0.24Near the Money | $0.01Near the Money | $-0.05Near the Money | 20Near the Money | 338Near the Money | |
ENVXIn the Money | $1.64In the Money | $1.90In the Money | $1.69In the Money | $-0.06In the Money | 37In the Money | 853In the Money | ENVXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 23Near the Money | 898Near the Money | |
ENVXIn the Money | $1.20In the Money | $1.37In the Money | $1.48In the Money | $-0.42In the Money | 1In the Money | 4In the Money | ENVXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 121Near the Money | 363Near the Money | |
ENVXIn the Money | $0.82In the Money | $0.88In the Money | $0.82In the Money | $-0.04In the Money | 84In the Money | 746In the Money | ENVXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 246Near the Money | 615Near the Money | |
ENVXUnderlying issue's last price | $0.49Underlying issue's last price | $0.72Underlying issue's last price | $0.53Underlying issue's last price | $-0.03Underlying issue's last price | 902Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | ENVXUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 1,025Underlying issue's last price | 328Underlying issue's last price |
ENVXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.02Near the Money | 7,769Near the Money | 1,750Near the Money | ENVXIn the Money | $0.64In the Money | $0.66In the Money | $0.68In the Money | $-0.12In the Money | 1,376In the Money | 424In the Money | |
ENVXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 593Near the Money | 213Near the Money | ENVXIn the Money | $0.81In the Money | $1.30In the Money | $0.69In the Money | $-0.70In the Money | 7In the Money | 155In the Money | |
ENVXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 500Near the Money | 1,261Near the Money | ENVXIn the Money | $1.41In the Money | $1.48In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENVXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 309Near the Money | 685Near the Money | ENVXIn the Money | $1.62In the Money | $1.94In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENVXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 59Near the Money | 177Near the Money | ENVXIn the Money | $2.31In the Money | $2.46In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENVXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 249Near the Money | ENVXIn the Money | $2.34In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ENVXIn the Money | $3.05In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 300Out of the Money | ENVXIn the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ENVXIn the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 72Out of the Money | ENVXIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | ENVXIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | ENVXIn the Money | $5.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ENVXIn the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |