Stocks Options

LAST PRICE
10.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.7800/ 1
Ask / Lots
10.8100/ 1
Open / Previous Close
10.9900 / 10.7800
Day Range
Low 10.3800
High 11.0400
52 Week Range
Low 5.7000
High 23.9000
Volume
5,311,574
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENVXIn the Money	$9.80In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	ENVXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$8.65In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ENVXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$8.55In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	ENVXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$7.80In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ENVXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$7.35In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ENVXOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENVXIn the Money	$6.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ENVXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$6.55In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ENVXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$5.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ENVXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$5.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ENVXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$5.35In the Money	$6.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.00	ENVXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ENVXIn the Money	$4.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	ENVXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$4.05In the Money	$5.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$6.00	ENVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	207Out of the Money
ENVXIn the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	ENVXOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENVXIn the Money	$3.70In the Money	$3.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$7.00	ENVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	131Out of the Money	325Out of the Money
ENVXIn the Money	$2.85In the Money	$4.85In the Money	$1.78In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$7.50	ENVXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ENVXIn the Money	$1.95In the Money	$4.60In the Money	$2.68In the Money	$0.47In the Money	30In the Money	132In the Money	Filter Table By Strike Price of$8.00	ENVXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	257Near the Money
ENVXIn the Money	$2.22In the Money	$2.72In the Money	$1.01In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$8.50	ENVXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	474Near the Money
ENVXIn the Money	$1.56In the Money	$1.99In the Money	$1.72In the Money	$-0.02In the Money	23In the Money	234In the Money	Filter Table By Strike Price of$9.00	ENVXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	52Near the Money	649Near the Money
ENVXIn the Money	$1.27In the Money	$1.41In the Money	$1.10In the Money	$-0.20In the Money	1In the Money	286In the Money	Filter Table By Strike Price of$9.50	ENVXNear the Money	$0.00Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.04Near the Money	152Near the Money	384Near the Money
ENVXIn the Money	$0.82In the Money	$1.00In the Money	$0.92In the Money	$-0.03In the Money	125In the Money	3,755In the Money	Filter Table By Strike Price of$10.00	ENVXNear the Money	$0.08Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.03Near the Money	474Near the Money	1,080Near the Money
ENVXUnderlying issue's last price	$0.54Underlying issue's last price	$0.55Underlying issue's last price	$0.56Underlying issue's last price	$-0.07Underlying issue's last price	1,571Underlying issue's last price	1,084Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	ENVXUnderlying issue's last price	$0.25Underlying issue's last price	$0.26Underlying issue's last price	$0.26Underlying issue's last price	$-0.06Underlying issue's last price	811Underlying issue's last price	385Underlying issue's last price
ENVXNear the Money	$0.30Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.08Near the Money	1,460Near the Money	1,467Near the Money	Filter Table By Strike Price of$11.00	ENVXIn the Money	$0.49In the Money	$0.52In the Money	$0.53In the Money	$-0.06In the Money	49In the Money	358In the Money
ENVXNear the Money	$0.15Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.08Near the Money	688Near the Money	995Near the Money	Filter Table By Strike Price of$11.50	ENVXIn the Money	$0.70In the Money	$1.05In the Money	$0.80In the Money	$-0.21In the Money	5In the Money	276In the Money
ENVXNear the Money	$0.07Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.06Near the Money	362Near the Money	717Near the Money	Filter Table By Strike Price of$12.00	ENVXIn the Money	$1.24In the Money	$1.47In the Money	$1.08In the Money	$0.00In the Money	---In the Money	62In the Money
ENVXNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.04Near the Money	663Near the Money	964Near the Money	Filter Table By Strike Price of$12.50	ENVXIn the Money	$1.19In the Money	$1.92In the Money	$1.85In the Money	$0.00In the Money	---In the Money	17In the Money
ENVXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	51Near the Money	487Near the Money	Filter Table By Strike Price of$13.00	ENVXIn the Money	$1.55In the Money	$2.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXNear the Money	$0.02Near the Money	$0.12Near the Money	$0.03Near the Money	$-0.04Near the Money	52Near the Money	237Near the Money	Filter Table By Strike Price of$13.50	ENVXIn the Money	$2.52In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	820Out of the Money	Filter Table By Strike Price of$14.00	ENVXIn the Money	$2.42In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.50	ENVXIn the Money	$2.81In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$15.00	ENVXIn the Money	$3.80In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	ENVXIn the Money	$3.95In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	ENVXIn the Money	$5.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	ENVXIn the Money	$5.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	ENVXIn the Money	$5.70In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	ENVXIn the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$18.00	ENVXIn the Money	$6.60In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.01Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	ENVXIn the Money	$7.50In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ENVXIn the Money	$7.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.50	ENVXIn the Money	$7.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ENVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ENVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ENVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enovix Corp
NASDAQ:ENVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)