Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $9.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $5.05In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENVXIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ENVXIn the Money | $3.80In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 216In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ENVXIn the Money | $2.81In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
ENVXIn the Money | $2.65In the Money | $3.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ENVXIn the Money | $2.72In the Money | $2.82In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENVXNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
ENVXIn the Money | $1.75In the Money | $2.33In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENVXNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
ENVXIn the Money | $1.75In the Money | $1.82In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENVXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 348Near the Money | |
ENVXIn the Money | $1.30In the Money | $1.47In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | ENVXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 27Near the Money | 747Near the Money | |
ENVXIn the Money | $0.88In the Money | $0.93In the Money | $1.08In the Money | $0.07In the Money | 7In the Money | 386In the Money | ENVXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 144Near the Money | 698Near the Money | |
ENVXUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $-0.04Underlying issue's last price | 462Underlying issue's last price | 2,355Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.25Underlying issue's last price | $-0.04Underlying issue's last price | 394Underlying issue's last price | 1,403Underlying issue's last price |
ENVXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | 446Near the Money | 1,044Near the Money | ENVXIn the Money | $0.55In the Money | $0.57In the Money | $0.47In the Money | $-0.03In the Money | 8In the Money | 593In the Money | |
ENVXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 930Near the Money | 7,811Near the Money | ENVXIn the Money | $0.90In the Money | $0.94In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ENVXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 62Near the Money | 1,034Near the Money | ENVXIn the Money | $1.20In the Money | $1.38In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 74Near the Money | 717Near the Money | ENVXIn the Money | $1.65In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 93Near the Money | 585Near the Money | ENVXIn the Money | $2.17In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | ENVXIn the Money | $2.35In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENVXIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | ENVXIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ENVXIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ENVXIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ENVXIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ENVXIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENVXIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |