Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $8.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $8.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $6.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $5.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.00In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENVXIn the Money | $2.99In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ENVXIn the Money | $2.65In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 216In the Money | ENVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 112Out of the Money | |
ENVXIn the Money | $2.94In the Money | $3.10In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENVXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
ENVXIn the Money | $2.26In the Money | $2.86In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | ENVXNear the Money | $0.01Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
ENVXIn the Money | $0.94In the Money | $2.33In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENVXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
ENVXIn the Money | $1.34In the Money | $2.04In the Money | $1.55In the Money | $-0.41In the Money | 3In the Money | 45In the Money | ENVXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 358Near the Money | |
ENVXIn the Money | $0.50In the Money | $1.45In the Money | $1.26In the Money | $-0.50In the Money | 1In the Money | 1In the Money | ENVXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 219Near the Money | 91Near the Money | |
ENVXUnderlying issue's last price | $0.75Underlying issue's last price | $1.13Underlying issue's last price | $0.78Underlying issue's last price | $-0.44Underlying issue's last price | 129Underlying issue's last price | 1,575Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.02Underlying issue's last price | 161Underlying issue's last price | 622Underlying issue's last price |
ENVXNear the Money | $0.46Near the Money | $0.49Near the Money | $0.52Near the Money | $-0.20Near the Money | 591Near the Money | 288Near the Money | ENVXIn the Money | $0.46In the Money | $0.49In the Money | $0.45In the Money | $0.02In the Money | 422In the Money | 390In the Money | |
ENVXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 415Near the Money | 1,296Near the Money | ENVXIn the Money | $0.76In the Money | $0.80In the Money | $0.74In the Money | $0.08In the Money | 10In the Money | 253In the Money | |
ENVXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.24Near the Money | 174Near the Money | 220Near the Money | ENVXIn the Money | $1.13In the Money | $1.37In the Money | $1.02In the Money | $0.03In the Money | 2In the Money | 28In the Money | |
ENVXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.11Near the Money | 60Near the Money | 488Near the Money | ENVXIn the Money | $1.56In the Money | $2.22In the Money | $1.56In the Money | $0.12In the Money | 41In the Money | 29In the Money | |
ENVXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 78Near the Money | 592Near the Money | ENVXIn the Money | $1.81In the Money | $2.25In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 3Near the Money | 177Near the Money | ENVXIn the Money | $2.47In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | ENVXIn the Money | $2.69In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENVXIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | ENVXIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 674Out of the Money | ENVXIn the Money | $4.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ENVXIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENVXIn the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENVXIn the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |