Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENVXIn the Money | $3.70In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $3.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENVXIn the Money | $2.54In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ENVXIn the Money | $1.53In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ENVXIn the Money | $1.52In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENVXIn the Money | $1.98In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENVXNear the Money | ---Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ENVXIn the Money | $1.02In the Money | $2.41In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | |
ENVXIn the Money | $1.24In the Money | $2.15In the Money | $1.34In the Money | $-0.16In the Money | 70In the Money | 1,043In the Money | ENVXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 1,221Near the Money | |
ENVXIn the Money | $0.70In the Money | $0.78In the Money | $0.65In the Money | $-0.30In the Money | 70In the Money | 568In the Money | ENVXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 20Near the Money | 368Near the Money | |
ENVXUnderlying issue's last price | $0.24Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $-0.34Underlying issue's last price | 58Underlying issue's last price | 1,434Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ENVXUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 1,492Underlying issue's last price | 1,566Underlying issue's last price |
ENVXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.17Near the Money | 219Near the Money | 3,846Near the Money | ENVXIn the Money | $0.14In the Money | $0.40In the Money | $0.28In the Money | $-0.01In the Money | 40In the Money | 323In the Money | |
ENVXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 443Near the Money | 3,340Near the Money | ENVXIn the Money | $0.79In the Money | $0.84In the Money | $0.83In the Money | $0.20In the Money | 31In the Money | 257In the Money | |
ENVXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 58Near the Money | 1,327Near the Money | ENVXIn the Money | $1.10In the Money | $2.12In the Money | $1.24In the Money | $0.22In the Money | 1In the Money | 31In the Money | |
ENVXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 1,724Near the Money | ENVXIn the Money | $1.34In the Money | $2.42In the Money | $1.65In the Money | $0.35In the Money | 10In the Money | 21In the Money | |
ENVXNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | ENVXIn the Money | $2.06In the Money | $2.37In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENVXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,205Near the Money | ENVXIn the Money | $2.71In the Money | $2.95In the Money | $2.55In the Money | $-0.83In the Money | 1In the Money | 13In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ENVXIn the Money | $2.85In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ENVXIn the Money | $2.43In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ENVXIn the Money | $3.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENVXIn the Money | $2.98In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENVXIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ENVXIn the Money | $4.95In the Money | $7.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | ENVXIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENVXIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENVXIn the Money | $10.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENVXIn the Money | $12.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |