Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $49.50In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $45.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $39.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $35.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $29.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
EOGIn the Money | $24.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $23.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EOGIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $21.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EOGIn the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $18.00In the Money | $19.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EOGIn the Money | $15.80In the Money | $19.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $15.40In the Money | $16.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EOGIn the Money | $15.00In the Money | $15.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EOGIn the Money | $13.00In the Money | $14.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EOGIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
EOGIn the Money | $12.20In the Money | $12.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EOGIn the Money | $11.40In the Money | $12.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EOGIn the Money | $10.50In the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EOGIn the Money | $9.50In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 91Out of the Money | |
EOGIn the Money | $8.60In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | EOGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EOGIn the Money | $7.70In the Money | $8.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 73In the Money | EOGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EOGIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | EOGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 10Out of the Money | 98Out of the Money | |
EOGIn the Money | $6.00In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | EOGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EOGIn the Money | $5.20In the Money | $5.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | EOGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 11Out of the Money | 57Out of the Money | |
EOGIn the Money | $4.50In the Money | $4.80In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 84In the Money | EOGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EOGIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | EOGNear the Money | $1.40Near the Money | $1.50Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
EOGIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 201In the Money | EOGNear the Money | $1.80Near the Money | $1.90Near the Money | $2.15Near the Money | $0.01Near the Money | 6Near the Money | 119Near the Money | |
EOGUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.74Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | EOGUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
EOGNear the Money | $2.20Near the Money | $2.35Near the Money | $2.10Near the Money | $-0.11Near the Money | 2Near the Money | 151Near the Money | EOGIn the Money | $2.70In the Money | $2.80In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EOGNear the Money | $1.75Near the Money | $1.90Near the Money | $1.77Near the Money | $0.07Near the Money | 3Near the Money | 104Near the Money | EOGIn the Money | $3.20In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EOGNear the Money | $1.40Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.08Near the Money | 11Near the Money | 60Near the Money | EOGIn the Money | $3.80In the Money | $4.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EOGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 147Out of the Money | EOGIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EOGIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.25Out of the Money | 2Out of the Money | 186Out of the Money | EOGIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | EOGIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 6Out of the Money | 85Out of the Money | EOGIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EOGIn the Money | $8.50In the Money | $8.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EOGIn the Money | $10.90In the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EOGIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EOGIn the Money | $13.30In the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EOGIn the Money | $17.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |