Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOGIn the Money | $43.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $38.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $28.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $16.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EOGIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EOGIn the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EOGIn the Money | $11.50In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EOGIn the Money | $10.60In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EOGIn the Money | $8.60In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EOGIn the Money | $8.80In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EOGIn the Money | $6.90In the Money | $10.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EOGIn the Money | $5.70In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 26Out of the Money | |
EOGIn the Money | $5.50In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
EOGIn the Money | $3.50In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 4Out of the Money | 59Out of the Money | |
EOGIn the Money | $3.00In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 1Out of the Money | 112Out of the Money | |
EOGIn the Money | $2.85In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 2Out of the Money | 74Out of the Money | |
EOGIn the Money | $2.85In the Money | $3.10In the Money | $3.40In the Money | $0.40In the Money | 9In the Money | 37In the Money | EOGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.51Near the Money | 12Near the Money | 100Near the Money | |
EOGIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $0.30In the Money | 10In the Money | 49In the Money | EOGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.55Near the Money | 16Near the Money | 54Near the Money | |
EOGUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $0.35Underlying issue's last price | 30Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | EOGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $-0.60Underlying issue's last price | 169Underlying issue's last price | 94Underlying issue's last price |
EOGNear the Money | $1.05Near the Money | $1.10Near the Money | $1.30Near the Money | $-0.01Near the Money | 28Near the Money | 83Near the Money | EOGIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $-0.65In the Money | 23In the Money | 78In the Money | |
EOGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.12Near the Money | 37Near the Money | 77Near the Money | EOGIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $-0.70In the Money | 26In the Money | 40In the Money | |
EOGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.22Near the Money | 39Near the Money | 170Near the Money | EOGIn the Money | $2.30In the Money | $3.00In the Money | $2.40In the Money | $-1.67In the Money | 8In the Money | 63In the Money | |
EOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 34Out of the Money | 59Out of the Money | EOGIn the Money | $3.30In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 17Out of the Money | 94Out of the Money | EOGIn the Money | $2.70In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 32Out of the Money | 43Out of the Money | EOGIn the Money | $4.60In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 27Out of the Money | 176Out of the Money | EOGIn the Money | $5.20In the Money | $8.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EOGIn the Money | $6.80In the Money | $8.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 19Out of the Money | EOGIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 65Out of the Money | EOGIn the Money | $8.30In the Money | $11.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EOGIn the Money | $9.60In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 71Out of the Money | 80Out of the Money | EOGIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EOGIn the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EOGIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EOGIn the Money | $12.10In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EOGIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EOGIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EOGIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EOGIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOGIn the Money | $33.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |