Stocks Options

LAST PRICE
119.4500
TODAY'S CHANGE (%)
Trending Up0.3700 (0.3107%)

Bid / Lots
119.4500/ 3
Ask / Lots
119.4900/ 3
Open / Previous Close
119.7800 / 119.0800
Day Range
Low 118.7700
High 121.1500
52 Week Range
Low 106.3400
High 139.6700
Volume
1,050,828
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$64.80In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$63.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$60.80In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$59.80In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$58.40In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$56.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EOGIn the Money	$54.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$53.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$51.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
EOGIn the Money	$49.80In the Money	$51.90In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EOGIn the Money	$48.40In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$45.00In the Money	$47.90In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
EOGIn the Money	$45.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EOGIn the Money	$43.60In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$41.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EOGIn the Money	$39.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
EOGIn the Money	$38.20In the Money	$40.70In the Money	$37.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
EOGIn the Money	$35.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
EOGIn the Money	$35.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
EOGIn the Money	$33.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EOGIn the Money	$30.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EOGIn the Money	$29.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EOGIn the Money	$28.50In the Money	$31.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$26.20In the Money	$28.50In the Money	$45.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$92.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
EOGIn the Money	$25.10In the Money	$27.10In the Money	$25.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
EOGIn the Money	$24.10In the Money	$24.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$23.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
EOGIn the Money	$21.60In the Money	$22.30In the Money	$29.64In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$97.50	EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
EOGIn the Money	$20.70In the Money	$21.30In the Money	$20.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
EOGIn the Money	$19.20In the Money	$19.80In the Money	$28.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
EOGIn the Money	$16.60In the Money	$17.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$102.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
EOGIn the Money	$15.60In the Money	$16.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
EOGIn the Money	$14.20In the Money	$14.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EOGIn the Money	$13.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$11.70In the Money	$12.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$107.50	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EOGIn the Money	$10.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EOGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$10.60In the Money	$12.60In the Money	$12.65In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
EOGIn the Money	$8.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EOGOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.10In the Money	$9.70In the Money	$15.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
EOGIn the Money	$8.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$6.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$6.70In the Money	$7.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$112.50	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
EOGIn the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$5.80In the Money	$6.20In the Money	$8.70In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
EOGIn the Money	$4.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EOGIn the Money	$4.40In the Money	$4.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	26Out of the Money	511Out of the Money
EOGIn the Money	$3.50In the Money	$4.10In the Money	$3.70In the Money	$3.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	5Out of the Money	15Out of the Money
EOGIn the Money	$2.50In the Money	$2.80In the Money	$2.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$117.00	EOGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.33Near the Money	$-0.27Near the Money	11Near the Money	299Near the Money
EOGIn the Money	$2.20In the Money	$2.40In the Money	$2.25In the Money	$0.03In the Money	17In the Money	174In the Money	Filter Table By Strike Price of$117.50	EOGNear the Money	$0.30Near the Money	$0.35Near the Money	$0.45Near the Money	$-0.05Near the Money	1Near the Money	1,229Near the Money
EOGIn the Money	$1.80In the Money	$2.40In the Money	$1.75In the Money	$0.50In the Money	40In the Money	114In the Money	Filter Table By Strike Price of$118.00	EOGNear the Money	$0.35Near the Money	$0.50Near the Money	$0.29Near the Money	$-0.98Near the Money	33Near the Money	154Near the Money
EOGIn the Money	$1.50In the Money	$1.60In the Money	$1.43In the Money	$-0.09In the Money	3In the Money	328In the Money	Filter Table By Strike Price of$118.50	EOGNear the Money	$0.50Near the Money	$0.65Near the Money	$0.78Near the Money	$-0.31Near the Money	3Near the Money	425Near the Money
EOGUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.20Underlying issue's last price	$-0.10Underlying issue's last price	96Underlying issue's last price	985Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	EOGUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$-0.10Underlying issue's last price	22Underlying issue's last price	310Underlying issue's last price
EOGNear the Money	$0.65Near the Money	$0.75Near the Money	$0.74Near the Money	$-0.11Near the Money	481Near the Money	1,302Near the Money	Filter Table By Strike Price of$120.00	EOGIn the Money	$1.15In the Money	$1.30In the Money	$1.45In the Money	$0.12In the Money	29In the Money	1,272In the Money
EOGNear the Money	$0.30Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.20Near the Money	21Near the Money	259Near the Money	Filter Table By Strike Price of$121.00	EOGIn the Money	$1.80In the Money	$2.00In the Money	$1.82In the Money	$-1.70In the Money	21In the Money	91In the Money
EOGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.03Near the Money	2Near the Money	142Near the Money	Filter Table By Strike Price of$122.00	EOGIn the Money	$2.60In the Money	$3.10In the Money	$2.36In the Money	$-0.49In the Money	3In the Money	44In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.37Out of the Money	3Out of the Money	833Out of the Money	Filter Table By Strike Price of$122.50	EOGIn the Money	$3.00In the Money	$3.30In the Money	$3.53In the Money	$0.00In the Money	---In the Money	1,495In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	66Out of the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$3.10In the Money	$5.50In the Money	$3.40In the Money	$-1.02In the Money	1In the Money	40In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.14Out of the Money	29Out of the Money	581Out of the Money	Filter Table By Strike Price of$123.50	EOGIn the Money	$3.80In the Money	$4.40In the Money	$4.39In the Money	$1.63In the Money	13In the Money	892In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	80Out of the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$4.40In the Money	$5.60In the Money	$6.15In the Money	$0.00In the Money	---In the Money	46In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	574Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$5.20In the Money	$5.90In the Money	$6.44In the Money	$0.00In the Money	---In the Money	405In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$6.40In the Money	$7.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	18In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$7.10In the Money	$9.20In the Money	$1.61In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	369Out of the Money	Filter Table By Strike Price of$127.50	EOGIn the Money	$7.90In the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	300In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$7.90In the Money	$10.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$8.80In the Money	$9.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	114In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$8.60In the Money	$11.30In the Money	$7.51In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	868Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$10.40In the Money	$10.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	51In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$11.40In the Money	$12.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$11.00In the Money	$13.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	651Out of the Money	Filter Table By Strike Price of$132.50	EOGIn the Money	$12.80In the Money	$13.50In the Money	$11.43In the Money	$0.00In the Money	---In the Money	9In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$12.00In the Money	$15.00In the Money	$13.50In the Money	$13.50In the Money	10In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	647Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$13.70In the Money	$14.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$12.90In the Money	$16.00In the Money	$14.45In the Money	$14.45In the Money	10In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	7Out of the Money	624Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$15.20In the Money	$16.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$16.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$16.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$137.50	EOGIn the Money	$17.20In the Money	$18.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$17.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$18.80In the Money	$19.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$19.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$20.40In the Money	$21.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$21.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$142.50	EOGIn the Money	$22.90In the Money	$23.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$23.90In the Money	$24.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$24.50In the Money	$26.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$147.50	EOGIn the Money	$27.40In the Money	$29.30In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$28.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	268Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$29.40In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	$31.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$33.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$35.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$157.50	EOGIn the Money	$36.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$38.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$40.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$162.50	EOGIn the Money	$41.60In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$43.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$44.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$167.50	EOGIn the Money	$47.30In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$47.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$50.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$172.50	EOGIn the Money	$52.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$53.20In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$55.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$177.50	EOGIn the Money	$57.10In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$57.70In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$59.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$182.50	EOGIn the Money	$61.70In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	$63.40In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$64.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$187.50	EOGIn the Money	$66.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$68.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$192.50	EOGIn the Money	$72.00In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	$73.40In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$198.50	EOGIn the Money	$78.60In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)