• LAST PRICE
    121.9600
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (1.1948%)
  • Bid / Lots
    119.7800/ 1
  • Ask / Lots
    121.9600/ 4
  • Open / Previous Close
    121.5300 / 120.5200
  • Day Range
    Low 120.5600
    High 122.5700
  • 52 Week Range
    Low 108.9400
    High 139.6700
  • Volume
    2,999,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EOGIn the Money
$40.00In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EOGIn the Money
$36.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$30.00In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$25.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$20.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$17.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$16.40In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$16.60In the Money
$18.30In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EOGIn the Money
$15.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$13.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$12.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$11.70In the Money
$13.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$10.80In the Money
$13.90In the Money
$24.87In the Money
$0.00In the Money
---In the Money
5In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EOGIn the Money
$9.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
EOGIn the Money
$9.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$7.80In the Money
$10.60In the Money
$8.80In the Money
$8.80In the Money
1In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$7.30In the Money
$9.70In the Money
$10.77In the Money
$0.00In the Money
---In the Money
3In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EOGIn the Money
$5.40In the Money
$7.80In the Money
$6.80In the Money
$1.00In the Money
1In the Money
11In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
EOGIn the Money
$5.40In the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EOGIn the Money
$4.20In the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EOGIn the Money
$3.80In the Money
$5.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.31Out of the Money
11Out of the Money
59Out of the Money
EOGIn the Money
$2.15In the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
EOGNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.25Near the Money
3Near the Money
41Near the Money
EOGIn the Money
$1.65In the Money
$3.60In the Money
$1.30In the Money
$-0.20In the Money
10In the Money
27In the Money
EOGNear the Money
$0.10Near the Money
$0.25Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
1,685Near the Money
EOGUnderlying issue's last price
$1.25Underlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$0.78Underlying issue's last price
11Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
EOGUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.70Underlying issue's last price
1Underlying issue's last price
55Underlying issue's last price
EOGNear the Money
$0.75Near the Money
$1.00Near the Money
$1.00Near the Money
$0.33Near the Money
17Near the Money
16Near the Money
EOGIn the Money
$0.80In the Money
$0.95In the Money
$0.85In the Money
$-0.25In the Money
14In the Money
148In the Money
EOGNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$0.17Near the Money
7Near the Money
58Near the Money
EOGIn the Money
$0.50In the Money
$1.55In the Money
$2.10In the Money
$-0.60In the Money
7In the Money
133In the Money
EOGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.12Near the Money
42Near the Money
46Near the Money
EOGIn the Money
$2.05In the Money
$2.30In the Money
$2.32In the Money
$-1.08In the Money
30In the Money
77In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
80Out of the Money
EOGIn the Money
$2.65In the Money
$4.00In the Money
$4.05In the Money
$-0.23In the Money
16In the Money
70In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EOGIn the Money
$2.85In the Money
$5.00In the Money
$4.76In the Money
$0.00In the Money
---In the Money
10In the Money
EOGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
EOGIn the Money
$3.50In the Money
$5.40In the Money
$6.60In the Money
$0.70In the Money
1In the Money
8In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
EOGIn the Money
$4.40In the Money
$6.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
EOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
EOGIn the Money
$5.30In the Money
$7.90In the Money
$7.00In the Money
$3.70In the Money
1In the Money
43In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.05Out of the Money
2Out of the Money
44Out of the Money
EOGIn the Money
$6.40In the Money
$8.90In the Money
$9.30In the Money
$5.30In the Money
2In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
EOGIn the Money
$7.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EOGIn the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
EOGIn the Money
$9.70In the Money
$11.80In the Money
$12.10In the Money
$6.80In the Money
2In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EOGIn the Money
$10.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
EOGIn the Money
$12.30In the Money
$14.30In the Money
$13.60In the Money
$8.40In the Money
6In the Money
5In the Money
EOGOut of the Money
---Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
EOGIn the Money
$12.20In the Money
$14.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EOGIn the Money
$13.30In the Money
$16.60In the Money
$14.40In the Money
$1.10In the Money
2In the Money
1In the Money
EOGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.19Out of the Money
30Out of the Money
54Out of the Money
EOGIn the Money
$14.00In the Money
$16.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EOGIn the Money
$15.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EOGIn the Money
$16.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$17.40In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$19.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$19.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$21.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EOGIn the Money
$21.40In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EOGIn the Money
$26.60In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$31.80In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$36.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$41.70In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EOGIn the Money
$46.70In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EOGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
EOGIn the Money
$51.70In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money