Stocks Options

LAST PRICE
120.1900
TODAY'S CHANGE (%)
Trending Down-1.0200 (-0.8415%)

Bid / Lots
120.2000/ 10
Ask / Lots
124.1700/ 1
Open / Previous Close
121.0000 / 121.2100
Day Range
Low 120.0500
High 122.0900
52 Week Range
Low 106.3400
High 139.6700
Volume
2,494,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$65.10In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$63.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$61.10In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$60.10In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EOGIn the Money	$58.60In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$56.10In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EOGIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$53.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$51.10In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
EOGIn the Money	$50.40In the Money	$53.20In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EOGIn the Money	$48.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$46.40In the Money	$49.90In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
EOGIn the Money	$45.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EOGIn the Money	$43.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$41.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EOGIn the Money	$40.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
EOGIn the Money	$38.70In the Money	$42.50In the Money	$37.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
EOGIn the Money	$36.20In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
EOGIn the Money	$35.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
EOGIn the Money	$33.70In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$31.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EOGIn the Money	$30.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EOGIn the Money	$28.60In the Money	$31.70In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$26.20In the Money	$29.90In the Money	$45.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$92.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
EOGIn the Money	$25.50In the Money	$28.30In the Money	$25.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
EOGIn the Money	$23.70In the Money	$26.70In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$22.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
EOGIn the Money	$22.40In the Money	$23.40In the Money	$29.64In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$97.50	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
EOGIn the Money	$20.00In the Money	$22.40In the Money	$20.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
EOGIn the Money	$18.40In the Money	$21.00In the Money	$28.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
EOGIn the Money	$17.70In the Money	$18.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$102.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
EOGIn the Money	$15.40In the Money	$17.30In the Money	$32.16In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
EOGIn the Money	$14.90In the Money	$15.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EOGIn the Money	$12.60In the Money	$13.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$107.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EOGIn the Money	$10.70In the Money	$12.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	707Out of the Money
EOGIn the Money	$8.50In the Money	$12.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$6.70In the Money	$9.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$112.50	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$5.10In the Money	$7.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
EOGIn the Money	$5.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$4.20In the Money	$7.50In the Money	$8.22In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	10Out of the Money	481Out of the Money
EOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$3.00In the Money	$4.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	3Out of the Money	257Out of the Money
EOGIn the Money	$3.50In the Money	$3.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$117.50	EOGNear the Money	$0.75Near the Money	$1.00Near the Money	$0.70Near the Money	$-0.10Near the Money	4Near the Money	1,223Near the Money
EOGIn the Money	$3.20In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$118.00	EOGNear the Money	$0.85Near the Money	$1.10Near the Money	$0.70Near the Money	$-0.20Near the Money	9Near the Money	111Near the Money
EOGIn the Money	$2.85In the Money	$3.10In the Money	$3.70In the Money	$0.36In the Money	3In the Money	316In the Money	Filter Table By Strike Price of$118.50	EOGNear the Money	$1.05Near the Money	$1.25Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	417Near the Money
EOGIn the Money	$2.55In the Money	$3.10In the Money	$2.69In the Money	$-0.91In the Money	63In the Money	981In the Money	Filter Table By Strike Price of$119.00	EOGNear the Money	$1.20Near the Money	$1.55Near the Money	$0.90Near the Money	$-0.25Near the Money	17Near the Money	80Near the Money
EOGUnderlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$2.40Underlying issue's last price	$-0.55Underlying issue's last price	30Underlying issue's last price	1,161Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	EOGUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	1,247Underlying issue's last price
EOGNear the Money	$1.55Near the Money	$1.65Near the Money	$1.59Near the Money	$-0.66Near the Money	20Near the Money	150Near the Money	Filter Table By Strike Price of$121.00	EOGIn the Money	$2.15In the Money	$2.30In the Money	$1.70In the Money	$-0.25In the Money	8In the Money	71In the Money
EOGNear the Money	$1.10Near the Money	$1.30Near the Money	$1.45Near the Money	$-0.35Near the Money	25Near the Money	93Near the Money	Filter Table By Strike Price of$122.00	EOGIn the Money	$2.75In the Money	$2.95In the Money	$2.50In the Money	$0.70In the Money	18In the Money	15In the Money
EOGNear the Money	$0.90Near the Money	$1.10Near the Money	$1.00Near the Money	$-0.40Near the Money	66Near the Money	793Near the Money	Filter Table By Strike Price of$122.50	EOGIn the Money	$3.00In the Money	$3.50In the Money	$2.65In the Money	$-0.10In the Money	16In the Money	2,214In the Money
EOGNear the Money	$0.75Near the Money	$1.10Near the Money	$1.55Near the Money	$0.20Near the Money	7Near the Money	37Near the Money	Filter Table By Strike Price of$123.00	EOGIn the Money	$2.00In the Money	$4.90In the Money	$2.55In the Money	$-0.45In the Money	2In the Money	20In the Money
EOGOut of the Money	$0.65Out of the Money	$1.75Out of the Money	$0.90Out of the Money	$-0.25Out of the Money	29Out of the Money	555Out of the Money	Filter Table By Strike Price of$123.50	EOGIn the Money	$3.70In the Money	$5.60In the Money	$2.80In the Money	$-1.54In the Money	2In the Money	904In the Money
EOGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.06Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$124.00	EOGIn the Money	$3.90In the Money	$4.50In the Money	$3.20In the Money	$0.20In the Money	2In the Money	39In the Money
EOGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	16Out of the Money	578Out of the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$5.00In the Money	$6.50In the Money	$4.59In the Money	$-0.76In the Money	16In the Money	474In the Money
EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$-0.10Out of the Money	8Out of the Money	44Out of the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$5.80In the Money	$6.30In the Money	$4.60In the Money	$-1.80In the Money	10In the Money	10In the Money
EOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$5.70In the Money	$7.70In the Money	$1.61In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$127.50	EOGIn the Money	$7.00In the Money	$9.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	646In the Money
EOGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$5.70In the Money	$9.60In the Money	$7.00In the Money	$3.33In the Money	16In the Money	10In the Money
EOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$7.80In the Money	$10.30In the Money	$5.56In the Money	$0.00In the Money	---In the Money	552In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$6.70In the Money	$9.90In the Money	$7.51In the Money	$0.00In the Money	---In the Money	108In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$8.40In the Money	$11.80In the Money	$9.40In the Money	$-0.10In the Money	2In the Money	287In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	71Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$10.50In the Money	$12.80In the Money	$3.11In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$9.70In the Money	$13.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	663Out of the Money	Filter Table By Strike Price of$132.50	EOGIn the Money	$12.10In the Money	$12.60In the Money	$11.43In the Money	$0.00In the Money	---In the Money	31In the Money
EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$10.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	647Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$12.80In the Money	$14.70In the Money	$9.31In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	627Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$14.60In the Money	$15.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$15.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$15.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	544Out of the Money	Filter Table By Strike Price of$137.50	EOGIn the Money	$16.80In the Money	$17.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$15.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$17.70In the Money	$18.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$16.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$19.40In the Money	$22.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$20.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$142.50	EOGIn the Money	$21.70In the Money	$22.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	909Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$23.00In the Money	$23.60In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$24.30In the Money	$27.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$147.50	EOGIn the Money	$26.00In the Money	$28.70In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$28.10In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	$31.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$32.40In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$33.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$157.50	EOGIn the Money	$35.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$36.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$38.80In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$162.50	EOGIn the Money	$40.30In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$41.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$43.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$167.50	EOGIn the Money	$45.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$46.40In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$47.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$172.50	EOGIn the Money	$51.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$51.20In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$53.40In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$177.50	EOGIn the Money	$55.20In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$56.20In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$57.60In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$182.50	EOGIn the Money	$61.00In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	$62.30In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$62.70In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$187.50	EOGIn the Money	$66.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$66.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$192.50	EOGIn the Money	$70.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	$72.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$198.50	EOGIn the Money	$76.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)