Stocks Options

LAST PRICE
124.3400
TODAY'S CHANGE (%)
Trending Up1.0700 (0.8680%)

Bid / Lots
124.3400/ 2
Ask / Lots
124.3700/ 1
Open / Previous Close
123.9000 / 123.2700
Day Range
Low 123.6600
High 124.7723
52 Week Range
Low 106.3200
High 139.6700
Volume
625,375
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EOGIn the Money	$69.20In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	EOGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$67.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EOGOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$66.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
EOGIn the Money	$64.70In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EOGIn the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$60.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EOGIn the Money	$59.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EOGIn the Money	$57.50In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$55.40In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EOGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
EOGIn the Money	$54.40In the Money	$57.60In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EOGOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EOGIn the Money	$52.50In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EOGOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$50.20In the Money	$53.50In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
EOGIn the Money	$49.10In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EOGIn the Money	$47.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$45.10In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EOGIn the Money	$44.20In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
EOGIn the Money	$43.00In the Money	$46.00In the Money	$37.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
EOGIn the Money	$40.10In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
EOGIn the Money	$39.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
EOGIn the Money	$37.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EOGIn the Money	$35.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EOGIn the Money	$34.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$88.50	EOGOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EOGIn the Money	$32.60In the Money	$36.20In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EOGIn the Money	$30.20In the Money	$33.50In the Money	$45.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$92.50	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
EOGIn the Money	$29.20In the Money	$32.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.50	EOGOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
EOGIn the Money	$27.70In the Money	$31.20In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EOGIn the Money	$26.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
EOGIn the Money	$25.20In the Money	$28.60In the Money	$29.64In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$97.50	EOGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
EOGIn the Money	$24.30In the Money	$27.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$98.50	EOGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
EOGIn the Money	$24.40In the Money	$25.00In the Money	$28.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$100.00	EOGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
EOGIn the Money	$22.00In the Money	$22.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$102.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
EOGIn the Money	$20.90In the Money	$21.70In the Money	$32.16In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$103.50	EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
EOGIn the Money	$19.50In the Money	$20.20In the Money	$14.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$105.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EOGIn the Money	$17.00In the Money	$17.50In the Money	$24.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$107.50	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
EOGIn the Money	$16.20In the Money	$16.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$108.50	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
EOGIn the Money	$14.60In the Money	$15.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$110.00	EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
EOGIn the Money	$10.50In the Money	$12.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$112.50	EOGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
EOGIn the Money	$11.30In the Money	$11.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$113.50	EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
EOGIn the Money	$9.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EOGIn the Money	$9.90In the Money	$10.30In the Money	$11.62In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$115.00	EOGOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
EOGIn the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EOGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	130Out of the Money	1Out of the Money
EOGIn the Money	$7.70In the Money	$7.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$117.50	EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
EOGIn the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EOGOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EOGIn the Money	$6.80In the Money	$7.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$118.50	EOGOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
EOGIn the Money	$6.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EOGOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EOGIn the Money	$5.60In the Money	$5.90In the Money	$5.35In the Money	$-1.65In the Money	4In the Money	1,082In the Money	Filter Table By Strike Price of$120.00	EOGOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.24Out of the Money	2Out of the Money	1,160Out of the Money
EOGIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EOGOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.27Out of the Money	$-0.08Out of the Money	4Out of the Money	12Out of the Money
EOGIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EOGNear the Money	$1.45Near the Money	$1.55Near the Money	$1.55Near the Money	$-0.20Near the Money	7Near the Money	9Near the Money
EOGIn the Money	$3.90In the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$122.50	EOGNear the Money	$1.60Near the Money	$1.70Near the Money	$1.75Near the Money	$-0.45Near the Money	2Near the Money	2,215Near the Money
EOGIn the Money	$3.60In the Money	$3.80In the Money	$3.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	EOGNear the Money	$1.80Near the Money	$1.90Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
EOGIn the Money	$3.30In the Money	$3.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$123.50	EOGNear the Money	$2.00Near the Money	$2.10Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	913Near the Money
EOGUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$2.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	EOGUnderlying issue's last price	$2.25Underlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
EOGNear the Money	$2.50Near the Money	$2.65Near the Money	$2.40Near the Money	$0.00Near the Money	1Near the Money	320Near the Money	Filter Table By Strike Price of$125.00	EOGIn the Money	$2.70In the Money	$2.80In the Money	$3.00In the Money	$-0.50In the Money	1In the Money	392In the Money
EOGNear the Money	$2.05Near the Money	$2.15Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$126.00	EOGIn the Money	$3.20In the Money	$3.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	6In the Money
EOGNear the Money	$1.65Near the Money	$1.75Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$127.00	EOGIn the Money	$3.80In the Money	$4.00In the Money	$1.61In the Money	$0.00In the Money	---In the Money	7In the Money
EOGOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$0.10Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$127.50	EOGIn the Money	$4.20In the Money	$4.30In the Money	$4.60In the Money	$-0.50In the Money	1In the Money	1,200In the Money
EOGOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$128.00	EOGIn the Money	$4.50In the Money	$4.70In the Money	$3.67In the Money	$0.00In the Money	---In the Money	10In the Money
EOGOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.10Out of the Money	2Out of the Money	305Out of the Money	Filter Table By Strike Price of$128.50	EOGIn the Money	$4.80In the Money	$5.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	590In the Money
EOGOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.15Out of the Money	2Out of the Money	114Out of the Money	Filter Table By Strike Price of$129.00	EOGIn the Money	$5.20In the Money	$5.50In the Money	$5.14In the Money	$0.00In the Money	---In the Money	109In the Money
EOGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.10Out of the Money	3Out of the Money	895Out of the Money	Filter Table By Strike Price of$130.00	EOGIn the Money	$6.00In the Money	$6.40In the Money	$6.95In the Money	$0.00In the Money	---In the Money	583In the Money
EOGOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.21Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$131.00	EOGIn the Money	$6.80In the Money	$7.10In the Money	$3.11In the Money	$0.00In the Money	---In the Money	4In the Money
EOGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	EOGIn the Money	$7.40In the Money	$8.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money
EOGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.03Out of the Money	5Out of the Money	684Out of the Money	Filter Table By Strike Price of$132.50	EOGIn the Money	$8.10In the Money	$8.40In the Money	$4.48In the Money	$0.00In the Money	---In the Money	431In the Money
EOGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	EOGIn the Money	$7.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$133.50	EOGIn the Money	$9.00In the Money	$9.40In the Money	$9.31In the Money	$0.00In the Money	---In the Money	319In the Money
EOGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	EOGIn the Money	$8.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	3Out of the Money	630Out of the Money	Filter Table By Strike Price of$135.00	EOGIn the Money	$10.40In the Money	$10.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	274In the Money
EOGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$136.00	EOGIn the Money	$11.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	EOGIn the Money	$11.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$137.50	EOGIn the Money	$12.70In the Money	$13.30In the Money	$11.92In the Money	$0.00In the Money	---In the Money	1In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$138.00	EOGIn the Money	$12.60In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$138.50	EOGIn the Money	$13.80In the Money	$14.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$139.00	EOGIn the Money	$13.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	644Out of the Money	Filter Table By Strike Price of$140.00	EOGIn the Money	$15.50In the Money	$15.80In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	EOGIn the Money	$16.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$142.50	EOGIn the Money	$17.90In the Money	$18.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$143.50	EOGIn the Money	$18.90In the Money	$19.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$145.00	EOGIn the Money	$20.40In the Money	$21.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$147.50	EOGIn the Money	$22.60In the Money	$23.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$148.50	EOGIn the Money	$24.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$150.00	EOGIn the Money	$24.20In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$152.50	EOGIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$153.50	EOGIn the Money	$27.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$155.00	EOGIn the Money	$29.00In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$157.50	EOGIn the Money	$31.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$158.50	EOGIn the Money	$32.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	EOGIn the Money	$34.20In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$162.50	EOGIn the Money	$36.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$163.50	EOGIn the Money	$38.00In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	EOGIn the Money	$39.30In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$167.50	EOGIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$168.50	EOGIn the Money	$42.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EOGIn the Money	$44.30In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$172.50	EOGIn the Money	$47.00In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$173.50	EOGIn the Money	$47.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EOGIn the Money	$49.30In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$177.50	EOGIn the Money	$52.30In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$178.50	EOGIn the Money	$52.70In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EOGIn the Money	$54.60In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$182.50	EOGIn the Money	$56.80In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.50	EOGIn the Money	$58.30In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EOGIn the Money	$59.20In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$187.50	EOGIn the Money	$61.70In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$188.50	EOGIn the Money	$62.80In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$192.50	EOGIn the Money	$67.20In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$193.50	EOGIn the Money	$67.70In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EOGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$198.50	EOGIn the Money	$72.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EOG Resources Inc
NYSE:EOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)